INTERHOTEL VORONĚŽ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 380.00 | -476.00% | 760 | 2 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| 10.1.1995 | 399.00 | -477.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
| 16.1.1995 | 361.00 | -500.00% | 2 527 | 7 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| 24.1.1995 | 415.00 | 0.00% | 8 300 | 20 | 367.50 | -5.00% | 7 888 | 21 | ||||||
| 17.2.1995 | 365.00 | -3.00% | 1 460 | 4 | ||||||||||
| 26.1.1995 | 376.00 | -481.00% | 2 256 | 6 | 365.00 | 0.00% | 1 080 | 3 | ||||||
| 1.2.1995 | 341.00 | 0.00% | 3 751 | 11 | 361.00 | +5.00% | 1 795 | 5 | ||||||
| 13.2.1995 | 0 | 0 | 360.00 | +6.00% | 1 791 | 5 | ||||||||
| 9.2.1995 | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||||
| 8.2.1995 | 351.00 | +28.00% | 3 510 | 10 | 360.00 | 0.00% | 720 | 2 | ||||||
| 7.2.1995 | 350.00 | 0.00% | 1 750 | 5 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 6.2.1995 | 350.00 | +294.00% | 5 250 | 15 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 2.2.1995 | 324.00 | -498.00% | 4 212 | 13 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 30.1.1995 | 358.00 | -478.00% | 716 | 2 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 27.1.1995 | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||||
| 25.1.1995 | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
| 23.1.1995 | 0 | 0 | 360.00 | -2.00% | 5 120 | 13 | ||||||||
| 15.2.1995 | 357.50 | +3.00% | 1 788 | 5 | ||||||||||
| 3.2.1995 | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
| 18.1.1995 | 379.00 | +498.00% | 0 | 0 | 351.00 | -7.00% | 1 404 | 4 | ||||||
| ||||||||||||||
