INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 58.60 | -3.39% | 59 | 1 | ||||||||||
15.10.1997 | 59.00 | -4.15% | 59 | 1 | ||||||||||
31.10.1997 | 59.50 | -4.03% | 60 | 1 | ||||||||||
24.10.1997 | 60.50 | -7.39% | 61 | 1 | ||||||||||
16.9.1997 | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
22.9.1997 | 66.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 72 | 1 | ||||||
3.6.1997 | 78.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 83 | 1 | ||||||
15.8.1997 | 62.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
6.8.1997 | 71.25 | -5.00% | 0 | 0 | 90.00 | +1.69% | 90 | 1 | ||||||
7.7.1997 | 93.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 100 | 1 | ||||||
7.11.1997 | 58.00 | -1.69% | 116 | 2 | ||||||||||
24.11.1997 | 58.10 | -1.39% | 116 | 2 | ||||||||||
28.11.1997 | 58.10 | -3.00% | 116 | 2 | ||||||||||
11.11.1997 | 58.50 | -3.56% | 117 | 2 | ||||||||||
2.12.1997 | 58.50 | -3.30% | 117 | 2 | ||||||||||
5.11.1997 | 62.00 | +5.08% | 124 | 2 | ||||||||||
3.12.1997 | 63.00 | +7.69% | 126 | 2 | ||||||||||
3.10.1997 | 63.00 | -5.61% | 126 | 2 | ||||||||||
17.9.1997 | 66.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
4.9.1997 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 137 | 2 | ||||||
|