INTERHOTEL VORONĚŽ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 315.00 | +3.27% | 29 295 | 93 | 300.00 | +8.00% | 92 900 | 288 | ||||||
10.10.2001 | 370.00 | +0.65% | 82 771 | 231 | ||||||||||
28.3.1996 | 530.00 | +2.91% | 56 710 | 107 | 518.00 | +1.00% | 75 662 | 144 | ||||||
21.11.2001 | 356.10 | -9.87% | 60 773 | 153 | ||||||||||
18.9.2001 | 354.60 | +9.98% | 48 342 | 145 | ||||||||||
23.4.1996 | 640.00 | +0.15% | 62 080 | 97 | 601.10 | 0.00% | 44 103 | 73 | ||||||
20.9.2001 | 320.20 | -9.70% | 40 710 | 115 | ||||||||||
22.5.2001 | 253.10 | -3.65% | 39 145 | 144 | ||||||||||
8.2.2001 | 212.50 | +19.51% | 35 560 | 168 | ||||||||||
20.11.2001 | 395.10 | -1.00% | 35 165 | 89 | ||||||||||
12.11.2001 | 375.60 | +0.05% | 35 012 | 93 | ||||||||||
11.9.2001 | 297.20 | +3.33% | 32 831 | 114 | ||||||||||
25.3.1996 | 510.00 | 0.00% | 29 580 | 58 | 518.00 | +9.00% | 31 927 | 62 | ||||||
10.4.1996 | 675.00 | +0.44% | 78 975 | 117 | 580.00 | +4.00% | 31 543 | 48 | ||||||
14.3.1996 | 418.00 | +4.76% | 0 | 0 | 420.00 | 0.00% | 31 288 | 78 | ||||||
21.9.2001 | 350.00 | +9.30% | 29 432 | 84 | ||||||||||
11.4.1996 | 675.00 | 0.00% | 90 450 | 134 | 600.00 | -6.00% | 28 459 | 46 | ||||||
4.7.2001 | 241.20 | -1.30% | 27 915 | 114 | ||||||||||
9.4.1996 | 672.00 | +5.00% | 157 920 | 235 | 580.00 | -1.00% | 25 795 | 41 | ||||||
1.2.2001 | 148.10 | -7.37% | 24 973 | 145 | ||||||||||
|