INTERHOTEL VORONĚŽ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 415.00 | +453.00% | 64 740 | 156 | +14.00% | 0 | 0 | |||||||
| 23.11.1995 | 311.00 | 0.00% | 46 650 | 150 | 310.00 | +2.00% | 5 020 | 16 | ||||||
| 11.12.1995 | 279.00 | -9.70% | 26 226 | 94 | 310.00 | +1.00% | 10 230 | 33 | ||||||
| 30.11.1995 | 312.00 | 0.00% | 27 768 | 89 | 305.00 | -2.00% | 610 | 2 | ||||||
| 2.6.1995 | 313.00 | 0.00% | 27 544 | 88 | 298.00 | +4.00% | 2 344 | 8 | ||||||
| 29.6.1995 | 315.00 | -2.17% | 27 090 | 86 | 290.00 | -1.00% | 580 | 2 | ||||||
| 16.11.1995 | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
| 8.6.1995 | 315.00 | +0.63% | 25 515 | 81 | +1.00% | 0 | 0 | |||||||
| 22.3.1994 | 900.00 | +101.00% | 72 900 | 81 | ||||||||||
| 16.6.1995 | 322.00 | +2.87% | 25 438 | 79 | 280.00 | +2.00% | 3 724 | 13 | ||||||
| 14.6.1995 | 320.00 | +1.26% | 24 960 | 78 | 290.00 | -1.00% | 3 360 | 12 | ||||||
| 1.3.1994 | 990.00 | +1 000.00% | 73 260 | 74 | ||||||||||
| 20.9.1994 | 650.00 | -15.00% | 44 200 | 68 | ||||||||||
| 2.11.1995 | 311.00 | 0.00% | 19 593 | 63 | 301.00 | 0.00% | 2 106 | 7 | ||||||
| 28.3.1995 | 310.00 | 0.00% | 18 600 | 60 | 285.00 | 0.00% | 1 985 | 7 | ||||||
| 29.3.1994 | 950.00 | +555.00% | 55 100 | 58 | ||||||||||
| 16.5.1994 | 900.00 | +227.00% | 50 400 | 56 | ||||||||||
| 6.11.1995 | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
| 13.6.1995 | 316.00 | -4.81% | 17 380 | 55 | 297.00 | -2.00% | 4 539 | 16 | ||||||
| 20.11.1995 | 311.00 | 0.00% | 16 794 | 54 | 300.00 | 0.00% | 12 300 | 41 | ||||||
| ||||||||||||||
