INTERHOTEL VORONĚŽ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	315.00	+3.27%	29 295	93	300.00	+8.00%	92 900	288
10.10.2001					370.00	+0.65%	82 771	231
6.2.1998					87.50	+9.67%	18 449	210
27.1.1999					60.00	0.00%	10 440	174
8.2.2001					212.50	+19.51%	35 560	168
29.6.1999					45.00	+9.75%	6 930	154
21.11.2001					356.10	-9.87%	60 773	153
18.9.2001					354.60	+9.98%	48 342	145
1.2.2001					148.10	-7.37%	24 973	145
22.5.2001					253.10	-3.65%	39 145	144
28.3.1996	530.00	+2.91%	56 710	107	518.00	+1.00%	75 662	144
18.2.1998					70.00	+0.57%	9 172	131
20.9.2001					320.20	-9.70%	40 710	115
11.9.2001					297.20	+3.33%	32 831	114
4.7.2001					241.20	-1.30%	27 915	114
7.2.2001					177.80	-1.22%	19 523	101
12.11.2001					375.60	+0.05%	35 012	93
25.1.2001					120.00	-5.51%	11 192	93
7.3.2001					215.40	+9.78%	19 213	91
20.11.2001					395.10	-1.00%	35 165	89
‹‹ First 60     Next 20 ›