INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | -37.37% | 0 | ||||||||||||
17.11.1998 | 0.00 | -36.57% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | -26.41% | 0 | 0 | ||||||||||
16.12.1997 | -13.36% | 0 | ||||||||||||
14.7.1998 | 0.00 | -12.35% | 0 | 0 | ||||||||||
13.6.2001 | 205.60 | -11.60% | 617 | 3 | ||||||||||
19.2.2001 | 187.30 | -10.59% | 1 123 | 6 | ||||||||||
5.12.2001 | 285.80 | -10.43% | 5 742 | 20 | ||||||||||
7.12.2001 | 283.00 | -10.38% | 4 811 | 17 | ||||||||||
23.8.2001 | 257.00 | -10.35% | 1 799 | 7 | ||||||||||
13.12.2001 | 253.80 | -10.00% | 6 599 | 26 | ||||||||||
26.10.2001 | 258.20 | -10.00% | 1 807 | 7 | ||||||||||
16.8.1999 | 38.70 | -10.00% | 0 | 0 | ||||||||||
8.7.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
6.4.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
29.4.1998 | 81.00 | -10.00% | 243 | 3 | ||||||||||
3.9.1997 | 66.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
8.4.1997 | 118.82 | +4.99% | 2 020 | 17 | -10.00% | 0 | ||||||||
4.4.1997 | 113.17 | -4.99% | 1 132 | 10 | -10.00% | 0 | ||||||||
15.1.1997 | 165.00 | -1.78% | 1 155 | 7 | 162.00 | -10.00% | 972 | 6 | ||||||
|