INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1998					66.00	+29.74%	330	5
24.1.1997	190.00	0.00%	570	3		+24.92%	0
20.11.1996	191.00	0.00%	2 674	14		+23.45%	0
8.2.2001					212.50	+19.51%	35 560	168
29.7.1996	241.00	0.00%	723	3		+18.00%	0	0
17.11.1995	311.00	0.00%	0	0		+18.00%	0	0
23.2.1998					0.00	+17.85%	0	0
22.12.1997					73.00	+17.74%	365	5
19.10.2001					350.00	+15.66%	1 050	3
7.9.2001					289.00	+14.09%	3 924	15
12.8.1996	240.00	+1.69%	5 280	22		+14.00%	0	0
20.1.1995	415.00	+453.00%	64 740	156		+14.00%	0	0
29.10.1996	205.00	0.00%	1 640	8	0.00	+13.53%	0	0
20.12.2001					239.30	+13.19%	12 821	54
7.6.2001					229.90	+12.86%	0	0
16.10.1997						+12.13%	0
25.10.2001					286.90	+11.59%	8 890	31
21.6.2001					223.80	+11.28%	424	2
7.7.1998					89.00	+11.25%	89	1
8.11.1995	311.00	0.00%	0	0		+11.00%	0	0
‹‹ First 60     Next 20 ›