INTERHOTEL VORONĚŽ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 85.99 | 0.00% | 774 | 9 | 87.00 | -1.69% | 261 | 3 | ||||||
6.6.1997 | 85.99 | +4.99% | 0 | 0 | +1.89% | 0 | ||||||||
23.6.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 362 | 4 | ||||||
20.6.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | -3.56% | 976 | 11 | ||||||
19.6.1997 | 90.00 | -1.09% | 360 | 4 | 92.00 | 0.00% | 4 968 | 54 | ||||||
24.7.1997 | 90.00 | 0.00% | 270 | 3 | 96.50 | -4.45% | 483 | 5 | ||||||
23.7.1997 | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
22.7.1997 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | ||||||||
21.7.1997 | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
18.7.1997 | 90.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
17.7.1997 | 90.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
16.7.1997 | 90.00 | 0.00% | 0 | 0 | 101.00 | +0.07% | 1 213 | 12 | ||||||
15.7.1997 | 90.00 | 0.00% | 0 | 0 | 101.00 | -0.98% | 1 212 | 12 | ||||||
14.7.1997 | 90.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
11.7.1997 | 90.00 | 0.00% | 0 | 0 | 101.00 | 202 | 2 | |||||||
10.7.1997 | 90.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
9.7.1997 | 90.00 | 0.00% | 0 | 0 | 102.00 | +1.02% | 1 831 | 18 | ||||||
8.7.1997 | 90.00 | -3.22% | 360 | 4 | +0.66% | 0 | ||||||||
21.5.1997 | 90.25 | -5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
11.6.1997 | 90.28 | +4.98% | 181 | 2 | 95.00 | +5.72% | 1 310 | 14 | ||||||
18.6.1997 | 91.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
17.6.1997 | 91.00 | 0.00% | 0 | 0 | 89.50 | -6.52% | 358 | 4 | ||||||
16.6.1997 | 91.00 | -3.99% | 364 | 4 | +1.64% | 0 | ||||||||
7.7.1997 | 93.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 100 | 1 | ||||||
4.7.1997 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.7.1997 | 93.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
2.7.1997 | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
1.7.1997 | 93.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
30.6.1997 | 93.00 | 0.00% | 0 | 0 | 96.00 | +4.34% | 3 168 | 33 | ||||||
27.6.1997 | 93.00 | 0.00% | 0 | 0 | 92.00 | +2.72% | 276 | 3 | ||||||
26.6.1997 | 93.00 | -1.88% | 186 | 2 | 92.00 | +2.35% | 717 | 8 | ||||||
24.6.1997 | 94.50 | +5.00% | 0 | 0 | +1.65% | 0 | ||||||||
13.6.1997 | 94.79 | 0.00% | 95 | 1 | -0.84% | 0 | ||||||||
12.6.1997 | 94.79 | +4.99% | 758 | 8 | 95.00 | +1.52% | 1 520 | 16 | ||||||
25.6.1997 | 94.79 | +0.30% | 18 200 | 192 | 87.50 | 175 | 2 | |||||||
20.5.1997 | 95.00 | 0.00% | 95 | 1 | 100.00 | +0.50% | 200 | 2 | ||||||
19.5.1997 | 95.00 | 0.00% | 190 | 2 | 100.00 | +4.73% | 398 | 4 | ||||||
16.5.1997 | 95.00 | 0.00% | 855 | 9 | 95.00 | -4.19% | 380 | 4 | ||||||
15.5.1997 | 95.00 | 0.00% | 285 | 3 | 97.50 | +3.29% | 1 488 | 15 | ||||||
14.5.1997 | 95.00 | 0.00% | 0 | 0 | 96.00 | -5.76% | 192 | 2 | ||||||
13.5.1997 | 95.00 | 0.00% | 190 | 2 | 100.00 | -5.14% | 408 | 4 | ||||||
12.5.1997 | 95.00 | -5.00% | 190 | 2 | 108.00 | -0.55% | 537 | 5 | ||||||
30.4.1997 | 97.91 | 0.00% | 0 | 0 | 120.00 | +0.58% | 1 308 | 11 | ||||||
29.4.1997 | 97.91 | -4.84% | 1 175 | 12 | 120.00 | +1.90% | 1 891 | 16 | ||||||
9.5.1997 | 100.00 | 0.00% | 600 | 6 | 108.00 | +1.61% | 3 240 | 30 | ||||||
7.5.1997 | 100.00 | 0.00% | 200 | 2 | 108.00 | +1.54% | 1 488 | 14 | ||||||
6.5.1997 | 100.00 | 0.00% | 400 | 4 | 104.00 | -0.39% | 628 | 6 | ||||||
5.5.1997 | 100.00 | 0.00% | 2 000 | 20 | 108.00 | -5.56% | 631 | 6 | ||||||
2.5.1997 | 100.00 | +2.13% | 400 | 4 | 108.00 | -6.41% | 1 224 | 11 | ||||||
28.4.1997 | 102.89 | -4.99% | 0 | 0 | 120.00 | +0.93% | 696 | 6 | ||||||
25.4.1997 | 108.30 | -5.00% | 0 | 0 | 114.50 | -4.31% | 1 494 | 13 | ||||||
7.4.1997 | 113.17 | 0.00% | 0 | 0 | 140.00 | -2.77% | 140 | 1 | ||||||
4.4.1997 | 113.17 | -4.99% | 1 132 | 10 | -10.00% | 0 | ||||||||
24.4.1997 | 114.00 | -5.00% | 2 052 | 18 | +1.26% | 0 | ||||||||
8.4.1997 | 118.82 | +4.99% | 2 020 | 17 | -10.00% | 0 | ||||||||
3.4.1997 | 119.12 | -4.99% | 1 549 | 13 | 0.00% | 0 | ||||||||
23.4.1997 | 120.00 | 0.00% | 0 | 0 | 118.60 | -1.24% | 474 | 4 | ||||||
22.4.1997 | 120.00 | 0.00% | 1 920 | 16 | 120.10 | +2.49% | 841 | 7 | ||||||
21.4.1997 | 120.00 | 0.00% | 0 | 0 | 117.60 | -1.61% | 703 | 6 | ||||||
18.4.1997 | 120.00 | 0.00% | 720 | 6 | 119.10 | +0.08% | 715 | 6 | ||||||
|