INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 100.00 | 0.00% | 600 | 6 | 108.00 | +1.61% | 3 240 | 30 | ||||||
| 4.9.1996 | 200.00 | 0.00% | 600 | 3 | 190.00 | +3.00% | 6 080 | 32 | ||||||
| 6.8.1996 | 205.00 | +2.50% | 615 | 3 | 222.00 | -8.00% | 2 636 | 12 | ||||||
| 14.8.1995 | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
| 20.9.1995 | 311.00 | 0.00% | 622 | 2 | ||||||||||
| 15.6.1995 | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
| 24.5.1995 | 313.00 | 0.00% | 626 | 2 | 290.00 | +6.00% | 2 005 | 7 | ||||||
| 23.8.1994 | 651.00 | 0.00% | 651 | 1 | ||||||||||
| 21.9.1994 | 653.00 | +46.00% | 653 | 1 | ||||||||||
| 12.7.1995 | 330.00 | 0.00% | 660 | 2 | -2.00% | 0 | 0 | |||||||
| 27.7.1995 | 330.00 | 0.00% | 660 | 2 | 290.50 | -1.00% | 581 | 2 | ||||||
| 13.1.1997 | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
| 24.2.1995 | 345.00 | -142.00% | 690 | 2 | ||||||||||
| 23.8.1996 | 235.00 | -4.85% | 705 | 3 | 252.50 | -2.00% | 747 | 3 | ||||||
| 30.1.1995 | 358.00 | -478.00% | 716 | 2 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 10.4.1997 | 120.00 | 0.00% | 720 | 6 | 120.00 | +2.37% | 817 | 7 | ||||||
| 18.4.1997 | 120.00 | 0.00% | 720 | 6 | 119.10 | +0.08% | 715 | 6 | ||||||
| 30.7.1996 | 241.00 | 0.00% | 723 | 3 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 29.7.1996 | 241.00 | 0.00% | 723 | 3 | +18.00% | 0 | 0 | |||||||
| 26.7.1996 | 241.00 | 0.00% | 723 | 3 | 211.10 | -3.00% | 844 | 4 | ||||||
| 7.11.1996 | 181.94 | +4.99% | 728 | 4 | 165.00 | -8.57% | 495 | 3 | ||||||
| 12.6.1997 | 94.79 | +4.99% | 758 | 8 | 95.00 | +1.52% | 1 520 | 16 | ||||||
| 11.1.1995 | 380.00 | -476.00% | 760 | 2 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| 9.6.1997 | 85.99 | 0.00% | 774 | 9 | 87.00 | -1.69% | 261 | 3 | ||||||
| 18.12.1996 | 160.00 | +1.26% | 800 | 5 | 157.00 | 0.00% | 314 | 2 | ||||||
| 2.8.1996 | 208.00 | -4.58% | 832 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 120.00 | 0.00% | 840 | 7 | 118.10 | +2.25% | 1 193 | 10 | ||||||
| 16.5.1997 | 95.00 | 0.00% | 855 | 9 | 95.00 | -4.19% | 380 | 4 | ||||||
| 6.11.1996 | 173.28 | 0.00% | 866 | 5 | 170.00 | +4.02% | 4 693 | 26 | ||||||
| 24.2.1997 | 176.00 | -4.86% | 880 | 5 | 180.00 | +1.60% | 344 | 2 | ||||||
| 3.11.1994 | 465.00 | +496.00% | 930 | 2 | ||||||||||
| 5.5.1995 | 312.00 | +64.00% | 936 | 3 | 300.00 | +5.00% | 2 400 | 8 | ||||||
| 23.1.1997 | 190.00 | -5.00% | 950 | 5 | 160.10 | -4.48% | 801 | 5 | ||||||
| 11.12.1996 | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
| 23.3.1995 | 325.00 | +483.00% | 975 | 3 | ||||||||||
| 14.8.1996 | 245.00 | +2.08% | 980 | 4 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 30.8.1996 | 200.00 | +3.62% | 1 000 | 5 | -8.00% | 0 | 0 | |||||||
| 15.8.1996 | 257.00 | +4.89% | 1 028 | 4 | 230.00 | -1.00% | 2 973 | 13 | ||||||
| 7.3.1997 | 147.00 | +5.00% | 1 029 | 7 | 152.00 | +0.90% | 1 216 | 8 | ||||||
| 7.8.1996 | 215.00 | +4.87% | 1 075 | 5 | 205.00 | -7.00% | 205 | 1 | ||||||
| 15.4.1997 | 120.00 | 0.00% | 1 080 | 9 | 114.10 | +0.50% | 1 540 | 13 | ||||||
| 4.3.1997 | 140.00 | -2.88% | 1 120 | 8 | 168.00 | -9.41% | 504 | 3 | ||||||
| 10.1.1996 | 282.00 | +0.35% | 1 128 | 4 | 310.00 | 0.00% | 1 230 | 4 | ||||||
| 4.4.1997 | 113.17 | -4.99% | 1 132 | 10 | -10.00% | 0 | ||||||||
| 3.3.1997 | 144.16 | -4.99% | 1 153 | 8 | 180.00 | -1.34% | 8 532 | 46 | ||||||
| 15.1.1997 | 165.00 | -1.78% | 1 155 | 7 | 162.00 | -10.00% | 972 | 6 | ||||||
| 5.12.1994 | 390.00 | -487.00% | 1 170 | 3 | ||||||||||
| 29.4.1997 | 97.91 | -4.84% | 1 175 | 12 | 120.00 | +1.90% | 1 891 | 16 | ||||||
| 14.4.1997 | 120.00 | 0.00% | 1 200 | 10 | 121.10 | -1.24% | 1 179 | 10 | ||||||
| 22.3.1995 | 310.00 | 0.00% | 1 240 | 4 | ||||||||||
| 2.5.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
| 23.8.1995 | 311.00 | 0.00% | 1 244 | 4 | 278.00 | -4.00% | 1 112 | 4 | ||||||
| 21.9.1995 | 311.00 | 0.00% | 1 244 | 4 | ||||||||||
| 9.9.1996 | 210.00 | -4.54% | 1 260 | 6 | 222.00 | +10.00% | 444 | 2 | ||||||
| 30.1.1997 | 211.00 | +4.97% | 1 266 | 6 | 200.00 | 2 000 | 10 | |||||||
| 8.1.1997 | 160.00 | 0.00% | 1 280 | 8 | 180.00 | 0.00% | 180 | 1 | ||||||
| 17.3.1997 | 161.10 | +4.99% | 1 289 | 8 | 152.00 | +0.45% | 1 663 | 11 | ||||||
| 29.11.1994 | 433.00 | +23.00% | 1 299 | 3 | ||||||||||
| 5.10.1994 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| ||||||||||||||
