INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1998					65.10	+7.60%	130	2
17.9.1998					65.50	-0.75%	131	2
16.9.1998					66.00	+4.76%	132	2
4.9.1998					66.50	-5.00%	133	2
17.9.1997	66.00	0.00%	0	0	66.50	-5.00%	133	2
18.2.1999					67.00	0.00%	134	2
16.2.1999					67.00	0.00%	134	2
30.10.1998					68.00	+3.03%	136	2
4.9.1997	66.00	0.00%	0	0	68.50	-4.86%	137	2
7.4.1997	113.17	0.00%	0	0	140.00	-2.77%	140	1
26.8.1998					70.00	+3.45%	140	2
9.3.1999					70.00	0.00%	140	2
10.12.1999					70.00	0.00%	140	2
27.3.2000					70.10	0.00%	140	2
23.3.2000					70.10	0.00%	140	2
15.2.2000					70.10	0.00%	140	2
14.2.2000					70.10	0.00%	140	2
31.3.2000					70.20	0.00%	140	2
26.11.1998					70.50	-0.70%	141	2
21.4.2000					71.00	0.00%	142	2
20.3.1998					71.60	-4.78%	143	2
5.1.2000					72.00	0.00%	144	2
3.9.1997	66.00	0.00%	0	0	72.00	-10.00%	144	2
7.8.1998					75.00	-1.96%	150	2
18.3.1998					75.10	+7.13%	150	2
23.3.1998					75.20	+5.02%	150	2
18.5.2000					75.50	+0.26%	151	2
4.5.2000					76.10	-5.11%	152	2
24.2.2000					77.10	-0.12%	154	2
14.12.2000					77.50	-4.90%	155	2
5.6.1998					77.50	-3.12%	155	2
3.6.1998					80.00	0.00%	160	2
24.6.1998					80.00	0.00%	160	2
1.6.1998					80.00	+0.62%	160	2
25.5.1998					80.00	0.00%	160	2
13.5.1998					80.00	0.00%	160	2
20.3.1997	177.60	+4.99%	1 776	10	161.00	+6.27%	161	1
5.12.2000					80.50	+0.62%	161	2
3.11.1998					81.00	+9.45%	162	2
8.12.1997					82.00	+9.86%	164	2
15.8.2000					82.30	+0.98%	165	2
10.7.1998					85.00	-4.49%	170	2
20.8.1997	62.00	0.00%	0	0	85.50	-5.00%	171	2
24.4.1998					86.00	+9.49%	172	2
9.11.1998					86.00	-3.37%	172	2
28.8.1997	65.10	+5.00%	0	0	86.50	-4.94%	173	2
6.5.1998					87.00	+8.80%	174	2
2.6.1997	78.00	0.00%	0	0	87.10	-1.69%	174	2
4.6.1997	78.00	0.00%	78	1	87.10	+4.81%	174	2
2.6.2000					87.20	+4.93%	174	2
12.8.1997	61.10	0.00%	0	0	87.50		175	2
25.6.1997	94.79	+0.30%	18 200	192	87.50		175	2
27.10.1997					58.50	-3.30%	176	3
22.11.1996	191.00	0.00%	573	3	176.00	-9.74%	176	1
14.11.1997					59.00	-4.83%	177	3
18.11.1997					59.10	+1.72%	177	3
10.1.1997	160.00	0.00%	0	0	177.50	+2.89%	178	1
9.7.1998					89.00	0.00%	178	2
6.5.1999					45.10	0.00%	179	4
8.1.1997	160.00	0.00%	1 280	8	180.00	0.00%	180	1
‹‹ First 20    ‹ Previous 60 Next 60 ›