INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2003					620.10	+0.71%	1 240	2
21.11.2003					615.70	+0.03%	7 388	12
20.11.2003					615.50	+0.55%	4 310	7
19.11.2003					612.10	+0.34%	1 223	2
18.11.2003					610.00	+0.82%	3 043	5
14.11.2003					605.00	+9.38%	13 811	23
13.11.2003					553.10	+0.63%	5 531	10
12.11.2003					549.60	+0.82%	4 926	9
11.11.2003					545.10	0.00%	1 090	2
10.11.2003					545.10	+0.12%	0	0
7.11.2003					544.40	+0.44%	9 794	18
6.11.2003					542.00	+0.35%	0	0
5.11.2003					540.10	0.00%	1 620	3
4.11.2003					540.10	0.00%	1 620	3
3.11.2003					540.10	-6.16%	2 160	4
31.10.2003					575.60	0.00%	0	0
30.10.2003					575.60	+4.42%	0	0
29.10.2003					551.20	+0.01%	1 648	3
27.10.2003					551.10	-4.25%	551	1
24.10.2003					575.60	0.00%	0	0
23.10.2003					575.60	-4.06%	0	0
22.10.2003					600.00	+0.08%	3 000	5
21.10.2003					599.50	+0.08%	1 799	3
20.10.2003					599.00	-7.13%	0	0
17.10.2003					645.00	+9.52%	3 870	6
16.10.2003					588.90	-2.25%	589	1
15.10.2003					602.50	+19.99%	3 213	6
14.10.2003					502.10	-9.07%	2 191	4
13.10.2003					552.20	+10.00%	0	0
10.10.2003					502.00	-3.88%	3 514	7
9.10.2003					522.30	-0.24%	6 090	12
8.10.2003					523.60	-0.83%	0	0
7.10.2003					528.00	+9.97%	6 283	12
6.10.2003					480.10	-3.32%	4 801	10
3.10.2003					496.60	-0.68%	0	0
2.10.2003					500.00	+4.10%	2 980	6
1.10.2003					480.30	-11.05%	0	0
30.9.2003					540.00	+5.55%	116 867	219
29.9.2003					511.60	+9.99%	983	2
26.9.2003					465.10	-2.71%	1 860	4
25.9.2003					478.10	-2.62%	0	0
24.9.2003					491.00	-3.81%	9 329	19
23.9.2003					510.50	0.00%	0	0
22.9.2003					510.50	0.00%	0	0
19.9.2003					510.50	0.00%	17 940	39
18.9.2003					510.50	+3.97%	0	0
17.9.2003					491.00	-3.81%	1 473	3
16.9.2003					510.50	+3.97%	0	0
15.9.2003					491.00	-2.79%	4 622	9
12.9.2003					505.10	0.00%	0	0
11.9.2003					505.10	+3.06%	0	0
10.9.2003					490.10	-2.96%	1 470	3
9.9.2003					505.10	+3.69%	0	0
8.9.2003					487.10	-3.16%	487	1
5.9.2003					503.00	+0.90%	0	0
4.9.2003					498.50	+4.94%	0	0
3.9.2003					475.00	+0.63%	2 375	5
2.9.2003					472.00	+1.26%	0	0
1.9.2003					466.10	-0.12%	932	2
29.8.2003					466.70	0.00%	1 400	3
‹‹ First 20    Next 60 ›