INTERHOTEL VORONĚŽ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 279.00 | -9.70% | 26 226 | 94 | 310.00 | +1.00% | 10 230 | 33 | ||||||
12.12.1995 | 279.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
13.12.1995 | 279.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
4.12.1995 | 281.00 | -9.93% | 10 959 | 39 | 310.00 | 0.00% | 8 370 | 27 | ||||||
5.12.1995 | 281.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 899 | 3 | ||||||
6.12.1995 | 281.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 8 060 | 26 | ||||||
14.12.1995 | 291.00 | +4.30% | 14 259 | 49 | 310.00 | 0.00% | 5 580 | 18 | ||||||
15.12.1995 | 291.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 649 | 15 | ||||||
7.4.1995 | 295.00 | -483.00% | 14 750 | 50 | 286.00 | -1.00% | 2 833 | 10 | ||||||
10.3.1995 | 297.00 | 0.00% | 594 | 2 | ||||||||||
9.3.1995 | 297.00 | -480.00% | 3 861 | 13 | ||||||||||
15.3.1995 | 300.00 | 0.00% | 4 500 | 15 | ||||||||||
14.3.1995 | 300.00 | +101.00% | 5 400 | 18 | ||||||||||
7.12.1995 | 309.00 | +9.96% | 11 433 | 37 | 310.00 | 0.00% | 930 | 3 | ||||||
8.12.1995 | 309.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 1 530 | 5 | ||||||
10.4.1995 | 309.00 | +474.00% | 8 961 | 29 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 310.00 | 0.00% | 3 410 | 11 | 295.00 | -5.00% | 2 850 | 10 | ||||||
2.5.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 300.00 | +3.00% | 600 | 2 | ||||||
27.4.1995 | 310.00 | 0.00% | 4 650 | 15 | 290.00 | -3.00% | 2 320 | 8 | ||||||
26.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | +5.00% | 2 100 | 7 | ||||||
24.4.1995 | 310.00 | 0.00% | 2 480 | 8 | 287.00 | 0.00% | 10 044 | 35 | ||||||
20.4.1995 | 310.00 | 0.00% | 4 340 | 14 | 286.00 | +1.00% | 3 186 | 11 | ||||||
19.4.1995 | 310.00 | 0.00% | 10 540 | 34 | 286.00 | 0.00% | 2 284 | 8 | ||||||
18.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 286.00 | +6.00% | 1 716 | 6 | ||||||
14.4.1995 | 310.00 | 0.00% | 3 720 | 12 | 271.00 | -5.00% | 1 084 | 4 | ||||||
13.4.1995 | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
12.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 280.00 | -2.00% | 4 524 | 16 | ||||||
11.4.1995 | 310.00 | +32.00% | 7 440 | 24 | 285.50 | 0.00% | 1 446 | 5 | ||||||
6.4.1995 | 310.00 | 0.00% | 9 300 | 30 | 286.00 | -2.00% | 858 | 3 | ||||||
5.4.1995 | 310.00 | 0.00% | 13 950 | 45 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 310.00 | 0.00% | 8 060 | 26 | 286.00 | -2.00% | 572 | 2 | ||||||
3.4.1995 | 310.00 | 0.00% | 2 170 | 7 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 310.00 | 0.00% | 8 990 | 29 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 286.00 | +6.00% | 2 002 | 7 | ||||||
29.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 270.50 | -5.00% | 541 | 2 | ||||||
28.3.1995 | 310.00 | 0.00% | 18 600 | 60 | 285.00 | 0.00% | 1 985 | 7 | ||||||
27.3.1995 | 310.00 | 0.00% | 2 170 | 7 | ||||||||||
24.3.1995 | 310.00 | -461.00% | 2 790 | 9 | ||||||||||
22.3.1995 | 310.00 | 0.00% | 1 240 | 4 | ||||||||||
21.3.1995 | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
16.3.1995 | 310.00 | +333.00% | 6 820 | 22 | ||||||||||
22.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 312.50 | +3.00% | 1 875 | 6 | ||||||
25.9.1995 | 311.00 | 0.00% | 2 799 | 9 | 301.50 | -4.00% | 1 809 | 6 | ||||||
26.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 308.50 | +2.00% | 617 | 2 | ||||||
27.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 314.00 | +1.00% | 4 998 | 16 | ||||||
28.9.1995 | 311.00 | 0.00% | 7 775 | 25 | 314.00 | +1.00% | 1 884 | 6 | ||||||
29.9.1995 | 311.00 | 0.00% | 9 019 | 29 | 314.00 | 0.00% | 314 | 1 | ||||||
2.10.1995 | 311.00 | 0.00% | 6 220 | 20 | 312.00 | -1.00% | 936 | 3 | ||||||
3.10.1995 | 311.00 | 0.00% | 7 775 | 25 | 311.00 | 0.00% | 4 351 | 14 | ||||||
4.10.1995 | 311.00 | 0.00% | 4 976 | 16 | 310.50 | 0.00% | 5 900 | 19 | ||||||
5.10.1995 | 311.00 | 0.00% | 2 799 | 9 | 311.00 | -3.00% | 2 115 | 7 | ||||||
6.10.1995 | 311.00 | 0.00% | 3 732 | 12 | 312.00 | +3.00% | 935 | 3 | ||||||
9.10.1995 | 311.00 | 0.00% | 4 043 | 13 | 312.00 | 0.00% | 936 | 3 | ||||||
10.10.1995 | 311.00 | 0.00% | 3 421 | 11 | 312.00 | 0.00% | 2 184 | 7 | ||||||
11.10.1995 | 311.00 | 0.00% | 11 196 | 36 | 312.00 | 0.00% | 624 | 2 | ||||||
12.10.1995 | 311.00 | 0.00% | 6 842 | 22 | 312.00 | 0.00% | 9 984 | 32 | ||||||
13.10.1995 | 311.00 | 0.00% | 15 550 | 50 | 310.00 | -1.00% | 5 270 | 17 | ||||||
16.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 1 471 | 5 | ||||||
|