INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
14.8.1997 | 62.00 | +1.47% | 62 | 1 | 84.00 | +1.81% | 504 | 6 | ||||||
1.8.1997 | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
4.6.1997 | 78.00 | 0.00% | 78 | 1 | 87.10 | +4.81% | 174 | 2 | ||||||
20.5.1997 | 95.00 | 0.00% | 95 | 1 | 100.00 | +0.50% | 200 | 2 | ||||||
13.6.1997 | 94.79 | 0.00% | 95 | 1 | -0.84% | 0 | ||||||||
16.4.1997 | 120.00 | 0.00% | 120 | 1 | 120.00 | -0.92% | 1 995 | 17 | ||||||
2.9.1997 | 66.00 | 0.00% | 132 | 2 | -9.87% | 0 | ||||||||
25.9.1997 | 66.00 | 0.00% | 132 | 2 | +1.42% | 0 | ||||||||
9.12.1996 | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
9.1.1997 | 160.00 | 0.00% | 160 | 1 | 172.50 | -4.16% | 518 | 3 | ||||||
11.6.1997 | 90.28 | +4.98% | 181 | 2 | 95.00 | +5.72% | 1 310 | 14 | ||||||
26.6.1997 | 93.00 | -1.88% | 186 | 2 | 92.00 | +2.35% | 717 | 8 | ||||||
2.7.1997 | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
19.5.1997 | 95.00 | 0.00% | 190 | 2 | 100.00 | +4.73% | 398 | 4 | ||||||
12.5.1997 | 95.00 | -5.00% | 190 | 2 | 108.00 | -0.55% | 537 | 5 | ||||||
13.5.1997 | 95.00 | 0.00% | 190 | 2 | 100.00 | -5.14% | 408 | 4 | ||||||
20.2.1997 | 190.00 | -5.00% | 190 | 1 | 173.50 | -9.16% | 1 388 | 8 | ||||||
30.9.1997 | 66.00 | 0.00% | 198 | 3 | 67.00 | -2.11% | 417 | 6 | ||||||
7.5.1997 | 100.00 | 0.00% | 200 | 2 | 108.00 | +1.54% | 1 488 | 14 | ||||||
18.1.1996 | 233.00 | 0.00% | 233 | 1 | 245.00 | -10.00% | 1 470 | 6 | ||||||
27.5.1997 | 78.00 | 0.00% | 234 | 3 | -3.34% | 0 | ||||||||
17.4.1997 | 120.00 | 0.00% | 240 | 2 | 119.00 | +1.40% | 595 | 5 | ||||||
7.10.1996 | 240.00 | 0.00% | 240 | 1 | 212.00 | +1.68% | 858 | 4 | ||||||
8.8.1997 | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
29.8.1997 | 66.00 | +1.38% | 264 | 4 | 90.50 | +3.23% | 893 | 10 | ||||||
21.7.1997 | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
24.7.1997 | 90.00 | 0.00% | 270 | 3 | 96.50 | -4.45% | 483 | 5 | ||||||
6.3.1997 | 140.00 | 0.00% | 280 | 2 | 151.00 | -4.25% | 1 657 | 11 | ||||||
15.5.1997 | 95.00 | 0.00% | 285 | 3 | 97.50 | +3.29% | 1 488 | 15 | ||||||
27.3.1997 | 146.22 | 0.00% | 292 | 2 | 170.00 | 0.00% | 2 380 | 14 | ||||||
7.1.1997 | 160.00 | 0.00% | 320 | 2 | +4.65% | 0 | ||||||||
30.12.1996 | 160.00 | +0.25% | 320 | 2 | 0.00% | 0 | ||||||||
7.8.1995 | 330.00 | 0.00% | 330 | 1 | -1.00% | 0 | 0 | |||||||
14.2.1995 | 350.00 | 0.00% | 350 | 1 | 347.50 | -3.00% | 2 085 | 6 | ||||||
8.7.1997 | 90.00 | -3.22% | 360 | 4 | +0.66% | 0 | ||||||||
19.6.1997 | 90.00 | -1.09% | 360 | 4 | 92.00 | 0.00% | 4 968 | 54 | ||||||
16.6.1997 | 91.00 | -3.99% | 364 | 4 | +1.64% | 0 | ||||||||
11.11.1996 | 190.00 | 0.00% | 380 | 2 | 188.00 | +0.74% | 3 703 | 21 | ||||||
26.5.1997 | 78.00 | -4.24% | 390 | 5 | 100.00 | -3.38% | 5 300 | 53 | ||||||
25.1.1995 | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
16.9.1997 | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
6.5.1997 | 100.00 | 0.00% | 400 | 4 | 104.00 | -0.39% | 628 | 6 | ||||||
2.5.1997 | 100.00 | +2.13% | 400 | 4 | 108.00 | -6.41% | 1 224 | 11 | ||||||
5.3.1997 | 140.00 | 0.00% | 420 | 3 | 152.00 | -6.35% | 2 832 | 18 | ||||||
5.9.1996 | 210.00 | +5.00% | 420 | 2 | 183.00 | -2.00% | 933 | 5 | ||||||
7.12.1994 | 420.00 | +500.00% | 420 | 1 | ||||||||||
30.7.1997 | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
1.11.1994 | 466.00 | -489.00% | 466 | 1 | ||||||||||
13.12.1996 | 158.00 | -2.54% | 474 | 3 | 157.00 | -2.63% | 1 989 | 13 | ||||||
9.4.1997 | 120.00 | +0.99% | 480 | 4 | 114.00 | -9.52% | 342 | 3 | ||||||
28.11.1996 | 175.00 | -3.04% | 525 | 3 | 175.00 | +0.86% | 1 225 | 7 | ||||||
22.7.1997 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | ||||||||
23.7.1997 | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
9.1.1996 | 281.00 | -4.74% | 562 | 2 | 306.50 | 0.00% | 920 | 3 | ||||||
24.1.1997 | 190.00 | 0.00% | 570 | 3 | +24.92% | 0 | ||||||||
25.11.1996 | 190.00 | -0.52% | 570 | 3 | +1.13% | 0 | ||||||||
22.11.1996 | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
26.3.1997 | 146.22 | -3.97% | 585 | 4 | 170.00 | +1.49% | 1 530 | 9 | ||||||
10.3.1995 | 297.00 | 0.00% | 594 | 2 | ||||||||||
|