INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
| 13.4.1995 | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
| 12.9.1995 | 311.00 | 0.00% | 2 488 | 8 | 287.00 | -4.00% | 287 | 1 | ||||||
| 4.7.1995 | 315.00 | 0.00% | 6 300 | 20 | 290.00 | 0.00% | 290 | 1 | ||||||
| 26.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 292 | 1 | ||||||
| 26.7.1995 | 330.00 | 0.00% | 14 190 | 43 | 294.00 | -1.00% | 294 | 1 | ||||||
| 11.8.1995 | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
| 1.8.1995 | 330.00 | 0.00% | 8 910 | 27 | 298.00 | 0.00% | 298 | 1 | ||||||
| 16.8.1995 | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
| 29.9.1995 | 311.00 | 0.00% | 9 019 | 29 | 314.00 | 0.00% | 314 | 1 | ||||||
| 31.1.1995 | 341.00 | -474.00% | 2 728 | 8 | 342.50 | -5.00% | 343 | 1 | ||||||
| 3.2.1995 | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
| 25.1.1995 | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
| 7.6.1995 | 313.00 | 0.00% | 6 886 | 22 | 266.50 | -7.00% | 533 | 2 | ||||||
| 20.6.1995 | 322.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 537 | 2 | ||||||
| 7.11.1995 | 311.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| 9.6.1995 | 317.00 | +0.63% | 5 389 | 17 | 270.00 | 0.00% | 540 | 2 | ||||||
| 29.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 270.50 | -5.00% | 541 | 2 | ||||||
| 31.8.1995 | 311.00 | 0.00% | 2 488 | 8 | 273.00 | -9.00% | 546 | 2 | ||||||
| 18.7.1995 | 315.00 | 0.00% | 1 575 | 5 | 275.00 | -2.00% | 550 | 2 | ||||||
| 30.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -5.00% | 551 | 2 | ||||||
| 16.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 277.50 | -6.00% | 555 | 2 | ||||||
| 10.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 279.00 | -4.00% | 558 | 2 | ||||||
| 15.6.1995 | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
| 1.6.1995 | 313.00 | 0.00% | 5 008 | 16 | 282.50 | -7.00% | 565 | 2 | ||||||
| 19.5.1995 | 318.00 | +159.00% | 1 590 | 5 | 285.00 | +1.00% | 570 | 2 | ||||||
| 4.4.1995 | 310.00 | 0.00% | 8 060 | 26 | 286.00 | -2.00% | 572 | 2 | ||||||
| 8.9.1995 | 320.00 | 0.00% | 8 000 | 25 | 290.00 | -1.00% | 580 | 2 | ||||||
| 4.9.1995 | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
| 29.6.1995 | 315.00 | -2.17% | 27 090 | 86 | 290.00 | -1.00% | 580 | 2 | ||||||
| 27.7.1995 | 330.00 | 0.00% | 660 | 2 | 290.50 | -1.00% | 581 | 2 | ||||||
| 28.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 300.00 | +3.00% | 600 | 2 | ||||||
| 30.11.1995 | 312.00 | 0.00% | 27 768 | 89 | 305.00 | -2.00% | 610 | 2 | ||||||
| 8.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 325.00 | -1.00% | 617 | 2 | ||||||
| 26.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 308.50 | +2.00% | 617 | 2 | ||||||
| 13.12.1995 | 279.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 24.11.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 620 | 2 | ||||||
| 11.10.1995 | 311.00 | 0.00% | 11 196 | 36 | 312.00 | 0.00% | 624 | 2 | ||||||
| 10.2.1995 | 350.00 | -28.00% | 3 500 | 10 | 337.50 | -6.00% | 675 | 2 | ||||||
| 19.1.1995 | 397.00 | +474.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| 8.2.1995 | 351.00 | +28.00% | 3 510 | 10 | 360.00 | 0.00% | 720 | 2 | ||||||
| 14.7.1995 | 315.00 | 0.00% | 13 860 | 44 | 268.50 | -5.00% | 806 | 3 | ||||||
| 6.11.1995 | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
| 6.9.1995 | 311.00 | 0.00% | 2 488 | 8 | 279.00 | -5.00% | 837 | 3 | ||||||
| 17.7.1995 | 315.00 | 0.00% | 6 930 | 22 | 280.00 | +4.00% | 840 | 3 | ||||||
| 6.4.1995 | 310.00 | 0.00% | 9 300 | 30 | 286.00 | -2.00% | 858 | 3 | ||||||
| 12.6.1995 | 332.00 | +4.73% | 1 992 | 6 | 290.00 | +7.00% | 870 | 3 | ||||||
| 27.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 876 | 3 | ||||||
| 2.8.1995 | 330.00 | 0.00% | 3 630 | 11 | 293.00 | -2.00% | 879 | 3 | ||||||
| 3.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 295.00 | +1.00% | 885 | 3 | ||||||
| 14.9.1995 | 311.00 | 0.00% | 7 153 | 23 | 297.50 | -1.00% | 893 | 3 | ||||||
| 5.12.1995 | 281.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 899 | 3 | ||||||
| 7.12.1995 | 309.00 | +9.96% | 11 433 | 37 | 310.00 | 0.00% | 930 | 3 | ||||||
| 6.10.1995 | 311.00 | 0.00% | 3 732 | 12 | 312.00 | +3.00% | 935 | 3 | ||||||
| 2.10.1995 | 311.00 | 0.00% | 6 220 | 20 | 312.00 | -1.00% | 936 | 3 | ||||||
| 9.10.1995 | 311.00 | 0.00% | 4 043 | 13 | 312.00 | 0.00% | 936 | 3 | ||||||
| 10.8.1995 | 314.00 | -4.84% | 0 | 0 | 329.00 | +1.00% | 949 | 3 | ||||||
| 26.1.1995 | 376.00 | -481.00% | 2 256 | 6 | 365.00 | 0.00% | 1 080 | 3 | ||||||
| 14.4.1995 | 310.00 | 0.00% | 3 720 | 12 | 271.00 | -5.00% | 1 084 | 4 | ||||||
| 17.5.1995 | 312.00 | 0.00% | 8 736 | 28 | 290.00 | 0.00% | 1 108 | 4 | ||||||
| ||||||||||||||
