INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 58.60 | -3.39% | 59 | 1 | ||||||||||
| 15.10.1997 | 59.00 | -4.15% | 59 | 1 | ||||||||||
| 31.10.1997 | 59.50 | -4.03% | 60 | 1 | ||||||||||
| 24.10.1997 | 60.50 | -7.39% | 61 | 1 | ||||||||||
| 16.9.1997 | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
| 22.9.1997 | 66.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 72 | 1 | ||||||
| 3.6.1997 | 78.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 83 | 1 | ||||||
| 15.8.1997 | 62.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| 6.8.1997 | 71.25 | -5.00% | 0 | 0 | 90.00 | +1.69% | 90 | 1 | ||||||
| 7.7.1997 | 93.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 100 | 1 | ||||||
| 7.11.1997 | 58.00 | -1.69% | 116 | 2 | ||||||||||
| 24.11.1997 | 58.10 | -1.39% | 116 | 2 | ||||||||||
| 28.11.1997 | 58.10 | -3.00% | 116 | 2 | ||||||||||
| 2.12.1997 | 58.50 | -3.30% | 117 | 2 | ||||||||||
| 11.11.1997 | 58.50 | -3.56% | 117 | 2 | ||||||||||
| 5.11.1997 | 62.00 | +5.08% | 124 | 2 | ||||||||||
| 3.12.1997 | 63.00 | +7.69% | 126 | 2 | ||||||||||
| 3.10.1997 | 63.00 | -5.61% | 126 | 2 | ||||||||||
| 17.9.1997 | 66.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 4.9.1997 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 137 | 2 | ||||||
| 7.4.1997 | 113.17 | 0.00% | 0 | 0 | 140.00 | -2.77% | 140 | 1 | ||||||
| 3.9.1997 | 66.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| 20.3.1997 | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
| 8.12.1997 | 82.00 | +9.86% | 164 | 2 | ||||||||||
| 20.8.1997 | 62.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 28.8.1997 | 65.10 | +5.00% | 0 | 0 | 86.50 | -4.94% | 173 | 2 | ||||||
| 4.6.1997 | 78.00 | 0.00% | 78 | 1 | 87.10 | +4.81% | 174 | 2 | ||||||
| 2.6.1997 | 78.00 | 0.00% | 0 | 0 | 87.10 | -1.69% | 174 | 2 | ||||||
| 12.8.1997 | 61.10 | 0.00% | 0 | 0 | 87.50 | 175 | 2 | |||||||
| 25.6.1997 | 94.79 | +0.30% | 18 200 | 192 | 87.50 | 175 | 2 | |||||||
| 27.10.1997 | 58.50 | -3.30% | 176 | 3 | ||||||||||
| 22.11.1996 | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| 14.11.1997 | 59.00 | -4.83% | 177 | 3 | ||||||||||
| 18.11.1997 | 59.10 | +1.72% | 177 | 3 | ||||||||||
| 10.1.1997 | 160.00 | 0.00% | 0 | 0 | 177.50 | +2.89% | 178 | 1 | ||||||
| 1.8.1997 | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| 29.7.1997 | 77.17 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 14.1.1997 | 168.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 8.1.1997 | 160.00 | 0.00% | 1 280 | 8 | 180.00 | 0.00% | 180 | 1 | ||||||
| 21.8.1997 | 62.00 | 0.00% | 0 | 0 | 90.50 | +5.84% | 181 | 2 | ||||||
| 25.11.1997 | 62.20 | +4.40% | 182 | 3 | ||||||||||
| 10.11.1997 | 60.00 | +4.58% | 182 | 3 | ||||||||||
| 22.8.1997 | 62.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 182 | 2 | ||||||
| 3.11.1997 | 62.00 | +4.20% | 186 | 3 | ||||||||||
| 9.9.1997 | 66.00 | 0.00% | 0 | 0 | 62.00 | 186 | 3 | |||||||
| 14.5.1997 | 95.00 | 0.00% | 0 | 0 | 96.00 | -5.76% | 192 | 2 | ||||||
| 2.7.1997 | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
| 1.7.1997 | 93.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
| 20.5.1997 | 95.00 | 0.00% | 95 | 1 | 100.00 | +0.50% | 200 | 2 | ||||||
| 5.9.1997 | 66.00 | 0.00% | 0 | 0 | 67.00 | -2.18% | 201 | 3 | ||||||
| 23.7.1997 | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
| 11.7.1997 | 90.00 | 0.00% | 0 | 0 | 101.00 | 202 | 2 | |||||||
| 24.10.1996 | 209.00 | -4.56% | 2 090 | 10 | 204.50 | -4.88% | 205 | 1 | ||||||
| 7.8.1996 | 215.00 | +4.87% | 1 075 | 5 | 205.00 | -7.00% | 205 | 1 | ||||||
| 27.11.1997 | 62.20 | +2.21% | 240 | 4 | ||||||||||
| 1.12.1997 | 60.50 | +4.13% | 242 | 4 | ||||||||||
| 7.10.1997 | 61.50 | -4.07% | 246 | 4 | ||||||||||
| 16.11.1995 | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
| 31.7.1997 | 73.32 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 11.9.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 260 | 4 | ||||||
| ||||||||||||||
