INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
| 31.8.1995 | 311.00 | 0.00% | 2 488 | 8 | 273.00 | -9.00% | 546 | 2 | ||||||
| 15.11.1995 | 311.00 | 0.00% | 0 | 0 | 263.50 | -8.00% | 2 108 | 8 | ||||||
| 17.8.1995 | 311.00 | 0.00% | 6 220 | 20 | 282.00 | -8.00% | 4 452 | 16 | ||||||
| 10.11.1995 | 311.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 1 397 | 5 | ||||||
| 15.8.1995 | 311.00 | 0.00% | 1 866 | 6 | -7.00% | 0 | 0 | |||||||
| 11.8.1995 | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
| 7.6.1995 | 313.00 | 0.00% | 6 886 | 22 | 266.50 | -7.00% | 533 | 2 | ||||||
| 1.6.1995 | 313.00 | 0.00% | 5 008 | 16 | 282.50 | -7.00% | 565 | 2 | ||||||
| 18.1.1995 | 379.00 | +498.00% | 0 | 0 | 351.00 | -7.00% | 1 404 | 4 | ||||||
| 16.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 277.50 | -6.00% | 555 | 2 | ||||||
| 10.2.1995 | 350.00 | -28.00% | 3 500 | 10 | 337.50 | -6.00% | 675 | 2 | ||||||
| 16.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 1 471 | 5 | ||||||
| 6.9.1995 | 311.00 | 0.00% | 2 488 | 8 | 279.00 | -5.00% | 837 | 3 | ||||||
| 14.7.1995 | 315.00 | 0.00% | 13 860 | 44 | 268.50 | -5.00% | 806 | 3 | ||||||
| 30.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -5.00% | 551 | 2 | ||||||
| 12.5.1995 | 312.00 | 0.00% | 3 744 | 12 | 286.00 | -5.00% | 3 070 | 11 | ||||||
| 4.5.1995 | 310.00 | 0.00% | 3 410 | 11 | 295.00 | -5.00% | 2 850 | 10 | ||||||
| 14.4.1995 | 310.00 | 0.00% | 3 720 | 12 | 271.00 | -5.00% | 1 084 | 4 | ||||||
| 29.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 270.50 | -5.00% | 541 | 2 | ||||||
| 31.1.1995 | 341.00 | -474.00% | 2 728 | 8 | 342.50 | -5.00% | 343 | 1 | ||||||
| 24.1.1995 | 415.00 | 0.00% | 8 300 | 20 | 367.50 | -5.00% | 7 888 | 21 | ||||||
| 16.11.1995 | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
| 31.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 7 782 | 27 | ||||||
| 25.9.1995 | 311.00 | 0.00% | 2 799 | 9 | 301.50 | -4.00% | 1 809 | 6 | ||||||
| 12.9.1995 | 311.00 | 0.00% | 2 488 | 8 | 287.00 | -4.00% | 287 | 1 | ||||||
| 28.8.1995 | 311.00 | 0.00% | 3 110 | 10 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 311.00 | 0.00% | 1 244 | 4 | 278.00 | -4.00% | 1 112 | 4 | ||||||
| 22.8.1995 | 311.00 | 0.00% | 1 866 | 6 | -4.00% | 0 | 0 | |||||||
| 20.6.1995 | 322.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 537 | 2 | ||||||
| 10.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 279.00 | -4.00% | 558 | 2 | ||||||
| 25.1.1995 | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
| 16.1.1995 | 361.00 | -500.00% | 2 527 | 7 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| 5.10.1995 | 311.00 | 0.00% | 2 799 | 9 | 311.00 | -3.00% | 2 115 | 7 | ||||||
| 5.12.1995 | 281.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 899 | 3 | ||||||
| 23.5.1995 | 313.00 | -157.00% | 9 703 | 31 | 285.00 | -3.00% | 2 158 | 8 | ||||||
| 22.5.1995 | 318.00 | 0.00% | 4 134 | 13 | 277.50 | -3.00% | 1 110 | 4 | ||||||
| 9.5.1995 | 312.00 | 0.00% | 7 488 | 24 | 295.00 | -3.00% | 2 040 | 7 | ||||||
| 27.4.1995 | 310.00 | 0.00% | 4 650 | 15 | 290.00 | -3.00% | 2 320 | 8 | ||||||
| 17.2.1995 | 365.00 | -3.00% | 1 460 | 4 | ||||||||||
| 14.2.1995 | 350.00 | 0.00% | 350 | 1 | 347.50 | -3.00% | 2 085 | 6 | ||||||
| 30.11.1995 | 312.00 | 0.00% | 27 768 | 89 | 305.00 | -2.00% | 610 | 2 | ||||||
| 27.11.1995 | 312.00 | +0.32% | 8 736 | 28 | 305.00 | -2.00% | 2 135 | 7 | ||||||
| 2.8.1995 | 330.00 | 0.00% | 3 630 | 11 | 293.00 | -2.00% | 879 | 3 | ||||||
| 18.7.1995 | 315.00 | 0.00% | 1 575 | 5 | 275.00 | -2.00% | 550 | 2 | ||||||
| 12.7.1995 | 330.00 | 0.00% | 660 | 2 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 5 021 | 17 | ||||||
| 19.6.1995 | 322.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 1 400 | 5 | ||||||
| 13.6.1995 | 316.00 | -4.81% | 17 380 | 55 | 297.00 | -2.00% | 4 539 | 16 | ||||||
| 5.6.1995 | 313.00 | 0.00% | 13 772 | 44 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 280.00 | -2.00% | 4 524 | 16 | ||||||
| 6.4.1995 | 310.00 | 0.00% | 9 300 | 30 | 286.00 | -2.00% | 858 | 3 | ||||||
| 4.4.1995 | 310.00 | 0.00% | 8 060 | 26 | 286.00 | -2.00% | 572 | 2 | ||||||
| 23.1.1995 | 0 | 0 | 360.00 | -2.00% | 5 120 | 13 | ||||||||
| 10.1.1995 | 399.00 | -477.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
| 18.12.1995 | 310.00 | -1.00% | 2 775 | 9 | ||||||||||
| 19.12.1995 | 310.00 | -1.00% | 5 826 | 19 | ||||||||||
| 8.12.1995 | 309.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 1 530 | 5 | ||||||
| 28.11.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 1 205 | 4 | ||||||
| 21.12.1995 | 310.00 | -1.00% | 4 290 | 14 | ||||||||||
| ||||||||||||||
