INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1998					66.00	+29.74%	330	5
24.1.1997	190.00	0.00%	570	3		+24.92%	0
20.11.1996	191.00	0.00%	2 674	14		+23.45%	0
8.2.2001					212.50	+19.51%	35 560	168
29.7.1996	241.00	0.00%	723	3		+18.00%	0	0
17.11.1995	311.00	0.00%	0	0		+18.00%	0	0
23.2.1998					0.00	+17.85%	0	0
22.12.1997					73.00	+17.74%	365	5
12.7.2002					540.00	+17.64%	540	1
12.3.2002					391.10	+15.81%	0	0
19.10.2001					350.00	+15.66%	1 050	3
7.9.2001					289.00	+14.09%	3 924	15
12.8.1996	240.00	+1.69%	5 280	22		+14.00%	0	0
20.1.1995	415.00	+453.00%	64 740	156		+14.00%	0	0
29.10.1996	205.00	0.00%	1 640	8	0.00	+13.53%	0	0
20.12.2001					239.30	+13.19%	12 821	54
7.6.2001					229.90	+12.86%	0	0
16.10.1997						+12.13%	0
25.10.2001					286.90	+11.59%	8 890	31
21.6.2001					223.80	+11.28%	424	2
7.7.1998					89.00	+11.25%	89	1
8.11.1995	311.00	0.00%	0	0		+11.00%	0	0
3.9.2001					287.10	+10.76%	0	0
6.12.2001					315.80	+10.49%	7 544	24
27.8.2001					255.50	+10.31%	1 022	4
16.2.2001					209.50	+10.26%	4 363	21
26.1.2001					132.20	+10.16%	661	5
5.3.2001					182.70	+10.06%	2 855	16
30.8.2001					287.40	+10.03%	1 724	6
27.12.2002					539.00	+10.00%	0	0
31.12.2002					522.50	+10.00%	0	0
5.8.2002					468.60	+10.00%	0	0
17.5.2002					445.50	+10.00%	27 986	63
14.8.2001					287.10	+10.00%	4 594	16
27.7.2001					265.10	+10.00%	2 034	8
13.7.2001					322.30	+10.00%	645	2
29.6.2001					264.00	+10.00%	9 939	39
21.7.2000					106.70	+10.00%	0	0
15.9.1999					71.50	+10.00%	0	0
10.9.1999					57.20	+10.00%	0	0
8.9.1999					47.30	+10.00%	0	0
28.1.1999					66.00	+10.00%	0	0
14.1.1999					66.00	+10.00%	0	0
8.9.1998					66.00	+10.00%	66	1
10.12.1997						+10.00%	0
9.9.1996	210.00	-4.54%	1 260	6	222.00	+10.00%	444	2
16.8.1995	311.00	0.00%	2 799	9	302.00	+10.00%	302	1
25.7.2002					502.90	+9.99%	50 290	100
22.7.2002					537.20	+9.99%	0	0
8.3.2002					389.70	+9.99%	49 606	134
8.2.2002					296.10	+9.99%	0	0
17.1.2002					309.30	+9.99%	4 446	15
27.12.2001					287.20	+9.99%	6 029	21
17.9.2001					322.40	+9.99%	0	0
14.3.2001					233.30	+9.99%	2 333	10
29.1.2002					294.20	+9.98%	0	0
18.9.2001					354.60	+9.98%	48 342	145
14.9.2001					293.10	+9.98%	586	2
28.8.2001					281.00	+9.98%	1 902	8
11.5.2001					206.00	+9.98%	4 321	21
‹‹ First 20    Next 60 ›