INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1994 | 1 225.00 | +986.00% | 0 | 0 | ||||||||||
28.3.1994 | 900.00 | +975.00% | 40 500 | 45 | ||||||||||
1.9.1994 | 700.00 | +752.00% | 14 000 | 20 | ||||||||||
10.3.1994 | 870.00 | +740.00% | 22 620 | 26 | ||||||||||
31.5.1994 | 650.00 | +655.00% | 35 100 | 54 | ||||||||||
11.8.1994 | 690.00 | +615.00% | 4 830 | 7 | ||||||||||
19.4.1994 | 900.00 | +588.00% | 35 100 | 39 | ||||||||||
29.3.1994 | 950.00 | +555.00% | 55 100 | 58 | ||||||||||
5.4.1994 | 900.00 | +526.00% | 21 600 | 24 | ||||||||||
8.12.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 420.00 | +500.00% | 420 | 1 | ||||||||||
18.1.1995 | 379.00 | +498.00% | 0 | 0 | 351.00 | -7.00% | 1 404 | 4 | ||||||
3.11.1994 | 465.00 | +496.00% | 930 | 2 | ||||||||||
20.10.1994 | 550.00 | +496.00% | 2 200 | 4 | ||||||||||
17.11.1994 | 446.00 | +494.00% | 0 | 0 | ||||||||||
3.2.1995 | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
16.11.1994 | 425.00 | +493.00% | 6 375 | 15 | ||||||||||
18.4.1994 | 850.00 | +493.00% | 10 200 | 12 | ||||||||||
2.3.1995 | 362.00 | +492.00% | 1 810 | 5 | ||||||||||
23.11.1994 | 451.00 | +488.00% | 4 510 | 10 | ||||||||||
|