INTERHOTEL VORONĚŽ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| 31.7.1997 | 73.32 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 1.8.1997 | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| 4.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 75.00 | 0.00% | 0 | 0 | 90.00 | -1.66% | 266 | 3 | ||||||
| 29.7.1997 | 77.17 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 4.6.1997 | 78.00 | 0.00% | 78 | 1 | 87.10 | +4.81% | 174 | 2 | ||||||
| 3.6.1997 | 78.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 83 | 1 | ||||||
| 2.6.1997 | 78.00 | 0.00% | 0 | 0 | 87.10 | -1.69% | 174 | 2 | ||||||
| 30.5.1997 | 78.00 | 0.00% | 20 514 | 263 | +4.97% | 0 | ||||||||
| 29.5.1997 | 78.00 | 0.00% | 0 | 0 | 87.10 | -2.98% | 2 701 | 32 | ||||||
| 28.5.1997 | 78.00 | 0.00% | 0 | 0 | 87.00 | -9.99% | 348 | 4 | ||||||
| 27.5.1997 | 78.00 | 0.00% | 234 | 3 | -3.34% | 0 | ||||||||
| 26.5.1997 | 78.00 | -4.24% | 390 | 5 | 100.00 | -3.38% | 5 300 | 53 | ||||||
| 28.7.1997 | 81.23 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 23.5.1997 | 81.46 | -4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| 5.6.1997 | 81.90 | +5.00% | 0 | 0 | 87.10 | -0.28% | 695 | 8 | ||||||
| 25.7.1997 | 85.50 | -5.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 22.5.1997 | 85.74 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 10.6.1997 | 85.99 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| ||||||||||||||
