INTERHOTEL VORONĚŽ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 650.00 | +655.00% | 35 100 | 54 | ||||||||||
| 19.4.1994 | 900.00 | +588.00% | 35 100 | 39 | ||||||||||
| 20.1.1994 | 1 170.00 | -448.00% | 35 100 | 30 | ||||||||||
| 4.6.1996 | 560.00 | -3.94% | 34 720 | 62 | 539.00 | -3.00% | 9 678 | 18 | ||||||
| 10.5.1994 | 800.00 | -361.00% | 34 400 | 43 | ||||||||||
| 7.5.1996 | 625.00 | +0.80% | 33 125 | 53 | 565.00 | +2.00% | 11 852 | 20 | ||||||
| 22.3.1996 | 510.00 | +3.44% | 32 640 | 64 | 490.10 | -1.00% | 1 415 | 3 | ||||||
| 25.1.1994 | 1 115.00 | -470.00% | 32 335 | 29 | ||||||||||
| 1.2.1994 | 1 000.00 | -49.00% | 32 000 | 32 | ||||||||||
| 18.6.1996 | 570.00 | 0.00% | 31 920 | 56 | 507.00 | +2.00% | 8 766 | 16 | ||||||
| 15.2.1994 | 990.00 | +1 000.00% | 31 680 | 32 | ||||||||||
| 14.2.1996 | 305.00 | +4.81% | 31 110 | 102 | 300.00 | +1.00% | 2 100 | 7 | ||||||
| 7.4.1994 | 910.00 | +111.00% | 30 940 | 34 | ||||||||||
| 24.4.1996 | 642.00 | +0.31% | 30 816 | 48 | 620.00 | +2.00% | 10 498 | 17 | ||||||
| 17.3.1994 | 810.00 | -1 000.00% | 29 970 | 37 | ||||||||||
| 25.3.1996 | 510.00 | 0.00% | 29 580 | 58 | 518.00 | +9.00% | 31 927 | 62 | ||||||
| 15.2.1996 | 315.00 | +3.27% | 29 295 | 93 | 300.00 | +8.00% | 92 900 | 288 | ||||||
| 3.2.1994 | 1 000.00 | 0.00% | 29 000 | 29 | ||||||||||
| 11.11.1993 | 1 440.00 | -1 529.00% | 28 800 | 20 | ||||||||||
| 30.11.1995 | 312.00 | 0.00% | 27 768 | 89 | 305.00 | -2.00% | 610 | 2 | ||||||
| ||||||||||||||
