INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1994 | 442.00 | -494.00% | 3 978 | 9 | ||||||||||
| 18.11.1994 | 424.00 | -493.00% | 3 392 | 8 | ||||||||||
| 2.11.1994 | 443.00 | -493.00% | 3 987 | 9 | ||||||||||
| 13.10.1994 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 328.00 | -492.00% | 2 952 | 9 | ||||||||||
| 10.10.1994 | 618.00 | -492.00% | 4 944 | 8 | ||||||||||
| 21.10.1994 | 523.00 | -490.00% | 1 569 | 3 | ||||||||||
| 19.10.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 466.00 | -489.00% | 466 | 1 | ||||||||||
| 8.3.1995 | 312.00 | -487.00% | 5 304 | 17 | ||||||||||
| 5.12.1994 | 390.00 | -487.00% | 1 170 | 3 | ||||||||||
| 12.10.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 412.00 | -484.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 295.00 | -483.00% | 14 750 | 50 | 286.00 | -1.00% | 2 833 | 10 | ||||||
| 26.1.1995 | 376.00 | -481.00% | 2 256 | 6 | 365.00 | 0.00% | 1 080 | 3 | ||||||
| 25.1.1995 | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
| 9.3.1995 | 297.00 | -480.00% | 3 861 | 13 | ||||||||||
| 30.1.1995 | 358.00 | -478.00% | 716 | 2 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 10.1.1995 | 399.00 | -477.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
| 11.1.1995 | 380.00 | -476.00% | 760 | 2 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| ||||||||||||||
