INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1994 | 430.00 | +487.00% | 5 590 | 13 | ||||||||||
| 23.3.1995 | 325.00 | +483.00% | 975 | 3 | ||||||||||
| 10.4.1995 | 309.00 | +474.00% | 8 961 | 29 | +2.00% | 0 | 0 | |||||||
| 19.1.1995 | 397.00 | +474.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| 20.1.1995 | 415.00 | +453.00% | 64 740 | 156 | +14.00% | 0 | 0 | |||||||
| 25.7.1994 | 780.00 | +427.00% | 11 700 | 15 | ||||||||||
| 7.7.1994 | 750.00 | +416.00% | 37 500 | 50 | ||||||||||
| 9.5.1994 | 830.00 | +375.00% | 14 110 | 17 | ||||||||||
| 14.3.1994 | 900.00 | +344.00% | 7 200 | 8 | ||||||||||
| 16.3.1995 | 310.00 | +333.00% | 6 820 | 22 | ||||||||||
| 6.2.1995 | 350.00 | +294.00% | 5 250 | 15 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 6.12.1994 | 400.00 | +256.00% | 5 200 | 13 | ||||||||||
| 16.5.1994 | 900.00 | +227.00% | 50 400 | 56 | ||||||||||
| 2.5.1994 | 750.00 | +217.00% | 15 000 | 20 | ||||||||||
| 9.12.1994 | 450.00 | +204.00% | 3 600 | 8 | ||||||||||
| 30.5.1994 | 610.00 | +166.00% | 17 690 | 29 | ||||||||||
| 19.5.1995 | 318.00 | +159.00% | 1 590 | 5 | 285.00 | +1.00% | 570 | 2 | ||||||
| 15.9.1994 | 660.00 | +153.00% | 19 800 | 30 | ||||||||||
| 7.4.1994 | 910.00 | +111.00% | 30 940 | 34 | ||||||||||
| 14.3.1995 | 300.00 | +101.00% | 5 400 | 18 | ||||||||||
| ||||||||||||||
