INTERHOTEL VORONĚŽ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1999					45.00	0.00%	0	0
29.6.1999					45.00	+9.75%	6 930	154
1.6.1999					45.00	+9.75%	0	0
14.6.1999					45.10	0.00%	0	0
11.6.1999					45.10	0.00%	586	13
10.6.1999					45.10	+4.64%	180	4
8.6.1999					45.10	0.00%	0	0
7.6.1999					45.10	0.00%	0	0
4.6.1999					45.10	0.00%	0	0
3.6.1999					45.10	0.00%	0	0
2.6.1999					45.10	+0.22%	0	0
28.5.1999					45.10	0.00%	0	0
27.5.1999					45.10	0.00%	90	2
26.5.1999					45.10	0.00%	451	10
25.5.1999					45.10	0.00%	45	1
24.5.1999					45.10	0.00%	0	0
21.5.1999					45.10	0.00%	0	0
20.5.1999					45.10	0.00%	0	0
19.5.1999					45.10	0.00%	180	4
18.5.1999					45.10	+4.64%	90	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›