INTERHOTEL VORONĚŽ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 680.00 | +0.59% | 59 160 | 87 | 650.00 | +1.00% | 15 010 | 23 | ||||||
17.10.2003 | 645.00 | +9.52% | 3 870 | 6 | ||||||||||
26.4.1996 | 647.00 | +0.31% | 36 232 | 56 | 631.50 | 0.00% | 8 841 | 14 | ||||||
25.4.1996 | 645.00 | +0.46% | 79 335 | 123 | 630.60 | +2.00% | 5 045 | 8 | ||||||
4.4.1996 | 673.00 | +4.99% | 447 545 | 665 | 621.50 | +6.00% | 16 781 | 27 | ||||||
24.11.2003 | 620.10 | +0.71% | 1 240 | 2 | ||||||||||
27.5.1996 | 636.00 | +0.15% | 15 900 | 25 | 620.00 | +2.00% | 8 415 | 14 | ||||||
24.4.1996 | 642.00 | +0.31% | 30 816 | 48 | 620.00 | +2.00% | 10 498 | 17 | ||||||
22.4.1996 | 639.00 | +0.62% | 19 170 | 30 | 620.00 | +4.00% | 7 827 | 13 | ||||||
21.11.2003 | 615.70 | +0.03% | 7 388 | 12 | ||||||||||
20.11.2003 | 615.50 | +0.55% | 4 310 | 7 | ||||||||||
19.11.2003 | 612.10 | +0.34% | 1 223 | 2 | ||||||||||
30.4.1996 | 618.00 | -4.92% | 0 | 0 | 611.30 | 0.00% | 7 486 | 12 | ||||||
18.11.2003 | 610.00 | +0.82% | 3 043 | 5 | ||||||||||
15.5.1996 | 605.00 | +1.51% | 27 225 | 45 | 610.00 | -2.00% | 7 667 | 14 | ||||||
9.5.1996 | 626.00 | +0.16% | 62 600 | 100 | 606.00 | +2.00% | 16 843 | 28 | ||||||
14.11.2003 | 605.00 | +9.38% | 13 811 | 23 | ||||||||||
15.10.2003 | 602.50 | +19.99% | 3 213 | 6 | ||||||||||
30.5.1996 | 645.00 | 0.00% | 115 455 | 179 | 601.10 | +1.00% | 3 571 | 6 | ||||||
23.4.1996 | 640.00 | +0.15% | 62 080 | 97 | 601.10 | 0.00% | 44 103 | 73 | ||||||
|