AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 0 | 0 | 222.50 | +9.00% | 3 783 | 17 | ||||||||
| 2.10.1996 | 126.00 | 0.00% | 0 | 0 | 196.00 | +8.88% | 39 200 | 200 | ||||||
| 31.12.1996 | 38.70 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 29.2.1996 | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 12 000 | 60 | ||||||
| 16.6.1995 | 222.00 | +4.71% | 0 | 0 | 301.00 | +8.00% | 15 050 | 50 | ||||||
| 10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||||
| 17.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 9.8.1996 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.6.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 360 | 2 | ||||||
| 23.2.1996 | 193.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 309.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 212.00 | -4.93% | 1 060 | 5 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 223.00 | 0.00% | 0 | 0 | 297.00 | +6.00% | 7 442 | 26 | ||||||
| 9.9.1996 | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||||
| 26.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 700 | 15 | ||||||
| 31.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||||
| 4.9.1995 | 309.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 13 200 | 48 | ||||||
| 11.5.1995 | 0 | 0 | 230.00 | +5.00% | 18 630 | 81 | ||||||||
| ||||||||||||||
