AREMS TŘEBOŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
20.11.1995 | 142.59 | -9.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 142.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 142.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | +1.69% | 16 095 | 111 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 147.02 | -9.99% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 149.00 | +1.36% | 7 152 | 48 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | +0.67% | 750 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 158.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 158.43 | -9.99% | 8 872 | 56 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 159.50 | +10.00% | 7 975 | 50 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|