AREMS TŘEBOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	63.10	-9.99%	0	0		-9.34%	0
29.11.1996	70.11	0.00%	0	0		-9.32%	0
28.11.1996	70.11	-9.98%	0	0		-9.57%	0
27.11.1996	77.89	0.00%	0	0		-4.74%	0
26.11.1996	77.89	0.00%	0	0		0.00%	0
25.11.1996	77.89	0.00%	0	0		-0.43%	0
22.11.1996	77.89	0.00%	0	0		0.00%	0
21.11.1996	77.89	-9.99%	5 530	71		0.00%	0
20.11.1996	86.54	0.00%	0	0		0.00%	0
19.11.1996	86.54	0.00%	0	0		0.00%	0
18.11.1996	86.54	-9.99%	0	0		0.00%	0
15.11.1996	96.15	0.00%	0	0		0.00%	0
14.11.1996	96.15	-9.99%	0	0		0.00%	0
13.11.1996	106.83	0.00%	0	0		0.00%	0
12.11.1996	106.83	0.00%	0	0		0.00%	0
11.11.1996	106.83	-9.99%	0	0		0.00%	0
8.11.1996	118.69	0.00%	0	0		0.00%	0
7.11.1996	118.69	-9.99%	0	0		0.00%	0
16.10.1996	123.50	0.00%	0	0		0.00%	0	0
15.10.1996	123.50	0.00%	0	0		0.00%	0	0
14.10.1996	123.50	-9.99%	3 458	28		0.00%	0	0
26.7.1994	125.00	-5 000.00%	0	0
2.10.1996	126.00	0.00%	0	0	196.00	+8.88%	39 200	200
1.10.1996	126.00	0.00%	0	0	180.00	+9.09%	13 500	75
30.9.1996	126.00	-10.00%	11 340	90	165.00	+10.00%	16 500	100
20.3.1996	131.22	0.00%	0	0		0.00%	0	0
19.3.1996	131.22	0.00%	0	0		0.00%	0	0
18.3.1996	131.22	0.00%	0	0		0.00%	0	0
15.3.1996	131.22	0.00%	0	0		0.00%	0	0
14.3.1996	131.22	0.00%	0	0		0.00%	0	0
13.3.1996	131.22	0.00%	0	0		+1.00%	0	0
12.3.1996	131.22	0.00%	0	0	182.50	-1.00%	12 775	70
11.3.1996	131.22	-10.00%	1 575	12		0.00%	0	0
6.11.1996	131.87	0.00%	0	0		0.00%	0
5.11.1996	131.87	0.00%	0	0		0.00%	0
4.11.1996	131.87	-9.99%	1 978	15		0.00%	0
22.3.1996	134.60	0.00%	0	0		0.00%	0	0
21.3.1996	134.60	+2.57%	5 384	40		0.00%	0	0
18.10.1996	135.00	0.00%	0	0		0.00%	0	0
17.10.1996	135.00	+9.31%	2 025	15		0.00%	0	0
27.3.1996	135.10	0.00%	0	0		+4.00%	0	0
26.3.1996	135.10	0.00%	0	0	185.00	+4.00%	16 650	90
25.3.1996	135.10	+0.37%	2 702	20	177.50	-4.00%	888	5
20.9.1996	135.63	0.00%	0	0		0.00%	0	0
19.9.1996	135.63	-10.00%	0	0		0.00%	0	0
29.3.1996	136.30	0.00%	0	0		0.00%	0	0
28.3.1996	136.30	+0.88%	2 726	20		0.00%	0	0
13.9.1996	137.00	0.00%	0	0		0.00%	0	0
12.9.1996	137.00	0.00%	0	0		0.00%	0	0
11.9.1996	137.00	0.00%	0	0		0.00%	0	0
10.9.1996	137.00	0.00%	0	0	168.10	-8.00%	2 522	15
9.9.1996	137.00	-8.66%	6 850	50	183.00	+5.00%	18 300	100
11.10.1996	137.22	0.00%	0	0		-9.09%	0	0
10.10.1996	137.22	-9.99%	1 647	12		-9.94%	0	0
4.10.1996	138.60	0.00%	0	0		-9.76%	0	0
3.10.1996	138.60	+10.00%	9 009	65	215.00	+9.69%	43 000	200
27.9.1996	140.00	0.00%	0	0		-0.13%	0	0
26.9.1996	140.00	0.00%	0	0		-1.18%	0	0
25.9.1996	140.00	0.00%	0	0		0.00%	0	0
24.9.1996	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›