AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					36.10	+1.40%	0	0
17.12.1998					35.60	0.00%	0	0
16.12.1998					35.60	-6.31%	0	0
15.12.1998					38.00	+1.06%	0	0
14.12.1998					37.60	0.00%	0	0
11.12.1998					37.60	+1.34%	0	0
10.12.1998					37.10	+1.08%	0	0
9.12.1998					36.70	+1.10%	0	0
8.12.1998					36.30	+1.96%	0	0
7.12.1998					35.60	0.00%	0	0
4.12.1998					35.60	+1.71%	0	0
3.12.1998					35.00	-5.40%	0	0
2.12.1998					37.00	0.00%	0	0
1.12.1998					37.00	0.00%	333	9
30.11.1998					0.00	+1.21%	0	0
27.11.1998					0.00	+0.97%	0	0
26.11.1998					0.00	+1.04%	0	0
25.11.1998					0.00	+0.76%	0	0
24.11.1998					0.00	-4.86%	0	0
23.11.1998					0.00	+0.62%	0	0
20.11.1998					0.00	+1.51%	0	0
19.11.1998					0.00	+1.45%	0	0
18.11.1998					0.00	+1.65%	0	0
17.11.1998					0.00	+0.14%	0	0
16.11.1998					0.00	-0.14%	0	0
13.11.1998					35.10	+0.11%	1 053	30
12.11.1998					0.00	+0.17%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+7.62%	0	0
9.11.1998					0.00	+1.62%	0	0
6.11.1998					0.00	+0.85%	0	0
5.11.1998					0.00	+0.63%	0	0
4.11.1998					0.00	+0.09%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+1.15%	0	0
26.10.1998					0.00	+0.45%	0	0
23.10.1998					0.00	+3.23%	0	0
22.10.1998					0.00	+1.79%	0	0
21.10.1998					0.00	+1.72%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-6.45%	0	0
16.10.1998					0.00	-3.12%	0	0
15.10.1998					0.00	-4.47%	0	0
14.10.1998					0.00	-4.28%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					35.00	0.00%	2 450	70
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					35.00	0.00%	175	5
28.9.1998					0.00	0.00%	0	0
25.9.1998					35.00	0.00%	875	25
‹‹ First 20    ‹ Previous 60 Next 60 ›