AREMS TŘEBOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	135.10	+0.37%	2 702	20	177.50	-4.00%	888	5
20.9.1996	135.63	0.00%	0	0		0.00%	0	0
19.9.1996	135.63	-10.00%	0	0		0.00%	0	0
29.3.1996	136.30	0.00%	0	0		0.00%	0	0
28.3.1996	136.30	+0.88%	2 726	20		0.00%	0	0
13.9.1996	137.00	0.00%	0	0		0.00%	0	0
12.9.1996	137.00	0.00%	0	0		0.00%	0	0
11.9.1996	137.00	0.00%	0	0		0.00%	0	0
10.9.1996	137.00	0.00%	0	0	168.10	-8.00%	2 522	15
9.9.1996	137.00	-8.66%	6 850	50	183.00	+5.00%	18 300	100
11.10.1996	137.22	0.00%	0	0		-9.09%	0	0
10.10.1996	137.22	-9.99%	1 647	12		-9.94%	0	0
4.10.1996	138.60	0.00%	0	0		-9.76%	0	0
3.10.1996	138.60	+10.00%	9 009	65	215.00	+9.69%	43 000	200
27.9.1996	140.00	0.00%	0	0		-0.13%	0	0
26.9.1996	140.00	0.00%	0	0		-1.18%	0	0
25.9.1996	140.00	0.00%	0	0		0.00%	0	0
24.9.1996	140.00	0.00%	0	0		0.00%	0	0
23.9.1996	140.00	+3.22%	2 100	15		0.00%	0	0
22.11.1995	142.59	0.00%	0	0		0.00%	0	0
21.11.1995	142.59	0.00%	0	0		0.00%	0	0
20.11.1995	142.59	-9.99%	1 426	10		0.00%	0	0
24.11.1995	145.00	0.00%	0	0		0.00%	0	0
23.11.1995	145.00	+1.69%	16 095	111		0.00%	0	0
8.3.1996	145.80	0.00%	0	0		0.00%	0	0
7.3.1996	145.80	-10.00%	0	0		0.00%	0	0
14.2.1996	145.80	0.00%	0	0		-4.00%	0	0
13.2.1996	145.80	0.00%	0	0		+4.00%	0	0
12.2.1996	145.80	0.00%	0	0	178.00	-6.00%	1 068	6
9.2.1996	145.80	0.00%	0	0		0.00%	0	0
8.2.1996	145.80	0.00%	0	0		0.00%	0	0
7.2.1996	145.80	0.00%	0	0	190.00	0.00%	1 140	6
6.2.1996	145.80	0.00%	0	0		0.00%	0	0
5.2.1996	145.80	0.00%	0	0		0.00%	0	0
2.2.1996	145.80	0.00%	0	0		0.00%	0	0
1.2.1996	145.80	0.00%	0	0		0.00%	0	0
31.1.1996	145.80	0.00%	0	0		0.00%	0	0
30.1.1996	145.80	0.00%	0	0		0.00%	0	0
29.1.1996	145.80	0.00%	0	0		0.00%	0	0
26.1.1996	145.80	0.00%	0	0		+3.00%	0	0
25.1.1996	145.80	-10.00%	875	6	185.00	-8.00%	1 110	6
28.8.1996	146.00	0.00%	0	0		-3.00%	0	0
27.8.1996	146.00	0.00%	0	0	180.00	0.00%	1 800	10
26.8.1996	146.00	0.00%	0	0	180.00	+5.00%	2 700	15
23.8.1996	146.00	0.00%	0	0	171.00	-5.00%	855	5
22.8.1996	146.00	0.00%	0	0	180.00	0.00%	900	5
21.8.1996	146.00	0.00%	0	0		0.00%	0	0
20.8.1996	146.00	0.00%	0	0	180.00	0.00%	1 800	10
19.8.1996	146.00	-8.96%	876	6		0.00%	0	0
1.11.1996	146.52	0.00%	0	0		0.00%	0
31.10.1996	146.52	-10.00%	2 198	15	0.00	0.00%	0	0
10.10.1995	147.00	-4.19%	1 176	8		0.00%	0	0
1.11.1995	147.02	0.00%	0	0		0.00%	0	0
31.10.1995	147.02	0.00%	0	0		0.00%	0	0
30.10.1995	147.02	0.00%	0	0		0.00%	0	0
27.10.1995	147.02	0.00%	0	0		0.00%	0	0
26.10.1995	147.02	-9.99%	2 940	20		0.00%	0	0
23.10.1996	148.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	148.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	148.00	+9.62%	2 220	15	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›