AREMS TŘEBOŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					35.60	0.00%	0	0
4.12.1998					35.60	+1.71%	0	0
6.1.1999					35.70	+0.56%	0	0
8.1.1999					35.90	0.00%	0	0
7.1.1999					35.90	+0.56%	0	0
11.1.1999					36.10	+0.55%	0	0
18.12.1998					36.10	+1.40%	0	0
8.12.1998					36.30	+1.96%	0	0
22.12.1998					36.60	0.00%	0	0
21.12.1998					36.60	+1.38%	0	0
13.1.1999					36.60	-6.15%	0	0
9.12.1998					36.70	+1.10%	0	0
2.12.1998					37.00	0.00%	0	0
1.12.1998					37.00	0.00%	333	9
10.12.1998					37.10	+1.08%	0	0
14.12.1998					37.60	0.00%	0	0
11.12.1998					37.60	+1.34%	0	0
15.12.1998					38.00	+1.06%	0	0
23.12.1998					38.30	+4.64%	0	0
12.1.1999					39.00	+8.03%	585	15
15.1.1999					39.00	+10.79%	0	0
18.1.1999					40.00	+2.56%	0	0
19.1.1999					44.00	+10.00%	0	0
20.1.1999					48.00	+9.09%	0	0
10.1.1997	47.02	+4.97%	0	0	50.00	+1.01%	500	10
21.1.1999					52.00	+8.33%	0	0
22.1.1999					55.00	+5.76%	0	0
25.1.1999					60.00	+9.09%	0	0
26.1.1999					66.00	+10.00%	0	0
27.1.1999					72.00	+9.09%	0	0
28.1.1999					78.00	+8.33%	0	0
29.1.1999					85.00	+8.97%	0	0
1.2.1999					93.00	+9.41%	0	0
1.3.1999					100.00	-5.66%	0	0
17.3.1999					101.00	0.00%	0	0
16.3.1999					101.00	0.00%	0	0
15.3.1999					101.00	0.00%	0	0
12.3.1999					101.00	0.00%	0	0
11.3.1999					101.00	0.00%	0	0
10.3.1999					101.00	0.00%	0	0
9.3.1999					101.00	0.00%	0	0
8.3.1999					101.00	0.00%	0	0
5.3.1999					101.00	0.00%	0	0
4.3.1999					101.00	0.00%	0	0
3.3.1999					101.00	-4.71%	0	0
2.2.1999					102.00	+9.67%	0	0
2.3.1999					106.00	+6.00%	0	0
26.2.1999					106.00	0.00%	0	0
25.2.1999					106.00	-9.40%	0	0
3.2.1999					112.00	+9.80%	0	0
24.2.1999					117.00	-7.14%	0	0
4.2.1999					123.00	+9.82%	0	0
23.2.1999					126.00	-10.00%	0	0
5.2.1999					135.00	+9.75%	0	0
12.4.1996	175.00	0.00%	0	0	139.30	-5.00%	1 393	10
22.2.1999					140.00	0.00%	0	0
19.2.1999					140.00	-5.40%	0	0
18.2.1999					148.00	0.00%	0	0
17.2.1999					148.00	0.00%	0	0
16.2.1999					148.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›