AREMS TŘEBOŇ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0		-2.00%	0	0
31.3.1995			0	0		-6.00%	0	0
29.3.1995			0	0		-2.00%	0	0
28.3.1995			0	0		0.00%	0	0
7.2.1995	219.00	+478.00%	0	0		0.00%	0	0
6.2.1995	209.00	-456.00%	0	0		0.00%	0	0
3.2.1995	219.00	-478.00%	1 095	5		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	230.00	0.00%	2 300	10		-2.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	230.00	+43.00%	1 150	5		0.00%	0	0
10.1.1995	238.00	-480.00%	0	0		-2.00%	0	0
15.2.1995						0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	230.00	+176.00%	2 300	10		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	226.00	+462.00%	3 390	15		0.00%	0	0
16.1.1995	216.00	+485.00%	2 160	10		-4.00%	0	0
13.1.1995	206.00	-462.00%	0	0		+5.00%	0	0
12.1.1995	216.00	-484.00%	0	0		-3.00%	0	0
9.6.1995	234.00	0.00%	0	0		+3.00%	0	0
14.6.1995	212.00	0.00%	0	0		0.00%	0	0
13.6.1995	212.00	-4.93%	1 060	5		+6.00%	0	0
29.6.1995	295.00	+4.98%	0	0		0.00%	0	0
28.6.1995	281.00	+4.85%	0	0		0.00%	0	0
27.6.1995	268.00	+4.68%	0	0		-23.00%	0	0
26.6.1995	256.00	+4.91%	0	0		-17.00%	0	0
22.6.1995	233.00	+4.95%	8 155	35		+10.00%	0	0
21.6.1995	222.00	0.00%	0	0		+10.00%	0	0
20.6.1995	222.00	0.00%	0	0		+10.00%	0	0
19.6.1995	222.00	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+7.00%	0	0
16.5.1995	210.00	0.00%	2 100	10		+1.00%	0	0
7.6.1995	234.00	0.00%	0	0		-1.00%	0	0
6.6.1995	234.00	+4.93%	2 340	10		0.00%	0	0
5.6.1995	223.00	0.00%	0	0		-1.00%	0	0
31.5.1995	223.00	+372.00%	2 230	10		0.00%	0	0
30.5.1995			0	0		+2.00%	0	0
25.7.1995	309.00	0.00%	0	0		+2.00%	0	0
3.8.1995	309.00	0.00%	0	0		+2.00%	0	0
1.8.1995	309.00	0.00%	0	0		0.00%	0	0
31.7.1995	309.00	0.00%	0	0		0.00%	0	0
28.7.1995	309.00	0.00%	0	0		0.00%	0	0
27.7.1995	309.00	0.00%	0	0		+6.00%	0	0
17.7.1995	309.00	-4.92%	3 708	12		-7.00%	0	0
14.7.1995	325.00	0.00%	0	0		0.00%	0	0
13.7.1995	325.00	-4.12%	6 500	20		-3.00%	0	0
12.7.1995	339.00	+4.95%	8 814	26		-10.00%	0	0
11.7.1995	323.00	+4.87%	10 982	34		0.00%	0	0
20.7.1995	309.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›