AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	161.50	-5.00%	808	5		0.00%	0	0
27.9.1995	187.72	-5.00%	0	0		0.00%	0	0
26.9.1995	197.60	-5.00%	0	0		0.00%	0	0
11.9.1995	266.00	-5.00%	0	0		0.00%	0	0
9.10.1995	153.43	-4.99%	1 534	10		-1.00%	0	0
28.9.1995	178.34	-4.99%	4 459	25		0.00%	0	0
27.2.1997	40.30	-4.99%	0	0		-8.00%	0
26.2.1997	42.42	-4.99%	0	0	25.00	-7.40%	250	10
13.3.1997	24.17	-4.99%	0	0	17.00	-5.55%	510	30
18.3.1997	20.74	-4.99%	0	0		0.00%	0
10.3.1997	28.17	-4.99%	0	0		0.00%	0
7.3.1997	29.65	-4.99%	0	0		+3.03%	0
6.3.1997	31.21	-4.99%	0	0	16.50	-2.94%	264	16
10.2.1997	40.32	-4.99%	0	0		0.00%	0
7.2.1997	42.44	-4.99%	0	0		-9.52%	0
6.2.1997	44.67	-4.99%	0	0		-4.54%	0
3.3.1997	36.38	-4.98%	0	0		-9.52%	0
28.2.1997	38.29	-4.98%	0	0		-8.69%	0
5.3.1997	32.85	-4.97%	0	0		-5.55%	0
4.3.1997	34.57	-4.97%	0	0		-5.26%	0
20.9.1995	229.00	-4.97%	0	0
17.3.1997	21.83	-4.96%	0	0		0.00%	0
14.3.1997	22.97	-4.96%	1 263	55		0.00%	0
12.3.1997	25.44	-4.96%	0	0	18.00	+5.88%	270	15
11.3.1997	26.77	-4.96%	1 472	55		0.00%	0
19.3.1997	19.71	-4.96%	0	0		0.00%	0
4.7.1995	308.00	-4.93%	0	0	340.00	-1.00%	36 730	109
13.6.1995	212.00	-4.93%	1 060	5		+6.00%	0	0
17.7.1995	309.00	-4.92%	3 708	12		-7.00%	0	0
4.10.1995	169.60	-4.90%	848	5		0.00%	0	0
13.9.1995	253.00	-4.88%	0	0		0.00%	0	0
7.9.1995	294.00	-4.85%	1 470	5		0.00%	0	0
22.9.1995	218.00	-4.80%	1 090	5		0.00%	0	0
8.9.1995	280.00	-4.76%	0	0		0.00%	0	0
19.9.1995	241.00	-4.74%	0	0		0.00%	0	0
12.6.1995	223.00	-4.70%	0	0	265.00	-2.00%	3 180	12
25.9.1995	208.00	-4.58%	0	0		0.00%	0	0
10.10.1995	147.00	-4.19%	1 176	8		0.00%	0	0
13.7.1995	325.00	-4.12%	6 500	20		-3.00%	0	0
20.3.1997	19.00	-3.60%	247	13		0.00%	0
7.4.1997	20.30	-3.33%	406	20		0.00%	0
16.5.1996	185.00	-1.59%	3 700	20		0.00%	0	0
9.5.1996	188.00	-1.05%	9 776	52		0.00%	0	0
7.5.1996	190.00	0.00%	0	0		+3.00%	0	0
26.4.1996	187.00	0.00%	0	0		0.00%	0	0
3.5.1996	200.00	0.00%	0	0		+2.00%	0	0
2.5.1996	200.00	0.00%	2 400	12	170.00	-2.00%	2 508	15
30.4.1996	200.00	0.00%	0	0	170.00	0.00%	2 550	15
12.4.1996	175.00	0.00%	0	0	139.30	-5.00%	1 393	10
24.4.1996	170.00	0.00%	0	0	180.00	0.00%	5 400	30
23.4.1996	170.00	0.00%	0	0	180.00	-1.00%	2 700	15
19.4.1996	157.50	0.00%	0	0	180.00	-1.00%	18 000	100
18.4.1996	157.50	0.00%	0	0		+1.00%	0	0
17.4.1996	157.50	0.00%	0	0	180.00	0.00%	9 900	55
16.4.1996	157.50	0.00%	0	0		0.00%	0	0
15.5.1996	188.00	0.00%	0	0		0.00%	0	0
14.5.1996	188.00	0.00%	0	0	170.00	+1.00%	5 095	30
13.5.1996	188.00	0.00%	0	0	168.00	+10.00%	840	5
10.5.1996	188.00	0.00%	0	0	153.00	-10.00%	765	5
22.5.1996	185.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›