AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	47.02	+4.97%	0	0	50.00	+1.01%	500	10
25.3.1997	20.94	+4.96%	0	0		+6.16%	0
22.6.1995	233.00	+4.95%	8 155	35		+10.00%	0	0
12.7.1995	339.00	+4.95%	8 814	26		-10.00%	0	0
6.6.1995	234.00	+4.93%	2 340	10		0.00%	0	0
26.6.1995	256.00	+4.91%	0	0		-17.00%	0	0
11.7.1995	323.00	+4.87%	10 982	34		0.00%	0	0
28.6.1995	281.00	+4.85%	0	0		0.00%	0	0
3.7.1995	324.00	+4.85%	8 100	25	340.50	+10.00%	341	1
14.12.1995	200.00	+4.82%	19 200	96		0.00%	0	0
30.6.1995	309.00	+4.74%	0	0	310.00	0.00%	6 200	20
23.6.1995	244.00	+4.72%	0	0	484.00	+10.00%	19 360	40
16.6.1995	222.00	+4.71%	0	0	301.00	+8.00%	15 050	50
27.6.1995	268.00	+4.68%	0	0		-23.00%	0	0
12.2.1997	44.00	+3.94%	220	5		0.00%	0
22.4.1997	21.00	+3.44%	546	26		0.00%	0
26.2.1996	200.00	+3.30%	21 000	105	195.00	+3.00%	5 850	30
23.9.1996	140.00	+3.22%	2 100	15		0.00%	0	0
23.5.1996	190.00	+2.70%	16 150	85	185.10	0.00%	7 103	40
21.3.1996	134.60	+2.57%	5 384	40		0.00%	0	0
24.2.1997	47.00	+1.73%	705	15	29.10	+0.34%	582	20
23.11.1995	145.00	+1.69%	16 095	111		0.00%	0	0
11.10.1995	149.00	+1.36%	7 152	48		0.00%	0	0
29.8.1996	148.00	+1.36%	3 700	25		+2.00%	0	0
2.9.1996	150.00	+1.35%	9 000	60	175.00	-1.00%	16 800	96
24.6.1996	200.00	+1.01%	6 200	31		0.00%	0	0
28.3.1996	136.30	+0.88%	2 726	20		0.00%	0	0
13.10.1995	150.00	+0.67%	750	5		0.00%	0	0
25.3.1996	135.10	+0.37%	2 702	20	177.50	-4.00%	888	5
26.3.1997	21.00	+0.28%	21	1		-0.26%	0
5.10.1995	170.00	+0.23%	850	5		0.00%	0	0
3.10.1995	178.34	0.00%	0	0		-2.00%	0	0
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
29.9.1995	178.34	0.00%	0	0		0.00%	0	0
18.9.1995	253.00	0.00%	0	0		0.00%	0	0
15.9.1995	253.00	0.00%	0	0		0.00%	0	0
14.9.1995	253.00	0.00%	0	0		0.00%	0	0
21.9.1995	229.00	0.00%	0	0
12.9.1995	266.00	0.00%	0	0		-10.00%	0	0
21.6.1995	222.00	0.00%	0	0		+10.00%	0	0
20.6.1995	222.00	0.00%	0	0		+10.00%	0	0
19.6.1995	222.00	0.00%	0	0		+10.00%	0	0
10.7.1995	308.00	0.00%	0	0	406.50	-2.00%	76 277	190
14.7.1995	325.00	0.00%	0	0		0.00%	0	0
6.9.1995	309.00	0.00%	0	0		0.00%	0	0
5.9.1995	309.00	0.00%	0	0		-10.00%	0	0
4.9.1995	309.00	0.00%	0	0	275.00	+5.00%	13 200	48
1.9.1995	309.00	0.00%	0	0		0.00%	0	0
31.8.1995	309.00	0.00%	0	0		0.00%	0	0
30.8.1995	309.00	0.00%	0	0		0.00%	0	0
29.8.1995	309.00	0.00%	0	0		0.00%	0	0
28.8.1995	309.00	0.00%	0	0		-3.00%	0	0
25.8.1995	309.00	0.00%	0	0		-2.00%	0	0
24.8.1995	309.00	0.00%	0	0		0.00%	0	0
23.8.1995	309.00	0.00%	0	0		-5.00%	0	0
22.8.1995	309.00	0.00%	0	0		0.00%	0	0
21.8.1995	309.00	0.00%	0	0		0.00%	0	0
18.8.1995	309.00	0.00%	0	0		-2.00%	0	0
17.8.1995	309.00	0.00%	0	0		+2.00%	0	0
16.8.1995	309.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›