AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	308.00	0.00%	0	0	406.50	-2.00%	76 277	190
12.9.1995	266.00	0.00%	0	0		-10.00%	0	0
21.9.1995	229.00	0.00%	0	0
18.9.1995	253.00	0.00%	0	0		0.00%	0	0
15.9.1995	253.00	0.00%	0	0		0.00%	0	0
14.9.1995	253.00	0.00%	0	0		0.00%	0	0
14.7.1995	325.00	0.00%	0	0		0.00%	0	0
15.6.1995	212.00	0.00%	11 660	55	252.00	-1.00%	14 438	52
14.6.1995	212.00	0.00%	0	0		0.00%	0	0
21.6.1995	222.00	0.00%	0	0		+10.00%	0	0
20.6.1995	222.00	0.00%	0	0		+10.00%	0	0
19.6.1995	222.00	0.00%	0	0		+10.00%	0	0
5.6.1995	223.00	0.00%	0	0		-1.00%	0	0
2.6.1995	223.00	0.00%	0	0	297.00	+6.00%	7 442	26
1.6.1995	223.00	0.00%	0	0	270.00	0.00%	4 320	16
9.6.1995	234.00	0.00%	0	0		+3.00%	0	0
8.6.1995	234.00	0.00%	0	0	261.00	-7.00%	1 566	6
7.6.1995	234.00	0.00%	0	0		-1.00%	0	0
16.5.1995	210.00	0.00%	2 100	10		+1.00%	0	0
29.5.1995	215.00	0.00%	6 450	30	265.00	-2.00%	1 325	5
10.5.1995	220.00	0.00%	5 500	25	220.00	+8.00%	2 200	10
5.5.1995	220.00	0.00%	3 520	16	200.00	-2.00%	200	1
28.4.1995	220.00	0.00%	4 400	20		0.00%	0	0
22.11.1995	142.59	0.00%	0	0		0.00%	0	0
21.11.1995	142.59	0.00%	0	0		0.00%	0	0
1.12.1995	175.45	0.00%	0	0		0.00%	0	0
29.11.1995	159.50	0.00%	0	0		0.00%	0	0
28.11.1995	159.50	0.00%	0	0		0.00%	0	0
13.12.1995	190.80	0.00%	0	0		-8.00%	0	0
12.12.1995	190.80	0.00%	0	0		0.00%	0	0
6.12.1995	192.99	0.00%	0	0		0.00%	0	0
5.12.1995	192.99	0.00%	0	0		0.00%	0	0
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
8.12.1995	212.00	0.00%	0	0		0.00%	0	0
8.11.1995	177.89	0.00%	0	0		0.00%	0	0
7.11.1995	177.89	0.00%	0	0		0.00%	0	0
15.11.1995	176.03	0.00%	0	0		0.00%	0	0
14.11.1995	176.03	0.00%	0	0		-1.00%	0	0
24.11.1995	145.00	0.00%	0	0		0.00%	0	0
17.11.1995	158.43	0.00%	0	0		0.00%	0	0
3.11.1995	161.72	0.00%	0	0		0.00%	0	0
25.10.1995	163.35	0.00%	0	0		0.00%	0	0
24.10.1995	163.35	0.00%	0	0
1.11.1995	147.02	0.00%	0	0		0.00%	0	0
31.10.1995	147.02	0.00%	0	0		0.00%	0	0
30.10.1995	147.02	0.00%	0	0		0.00%	0	0
27.10.1995	147.02	0.00%	0	0		0.00%	0	0
6.9.1995	309.00	0.00%	0	0		0.00%	0	0
5.9.1995	309.00	0.00%	0	0		-10.00%	0	0
4.9.1995	309.00	0.00%	0	0	275.00	+5.00%	13 200	48
1.9.1995	309.00	0.00%	0	0		0.00%	0	0
31.8.1995	309.00	0.00%	0	0		0.00%	0	0
30.8.1995	309.00	0.00%	0	0		0.00%	0	0
29.8.1995	309.00	0.00%	0	0		0.00%	0	0
28.8.1995	309.00	0.00%	0	0		-3.00%	0	0
25.8.1995	309.00	0.00%	0	0		-2.00%	0	0
24.8.1995	309.00	0.00%	0	0		0.00%	0	0
23.8.1995	309.00	0.00%	0	0		-5.00%	0	0
22.8.1995	309.00	0.00%	0	0		0.00%	0	0
21.8.1995	309.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›