AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	193.60	0.00%	0	0		+6.00%	0	0
21.6.1996	198.00	0.00%	0	0	180.00	+6.00%	360	2
9.8.1996	198.00	0.00%	0	0		+6.00%	0	0
3.6.1998					0.00	+5.97%	0	0
12.3.1997	25.44	-4.96%	0	0	18.00	+5.88%	270	15
11.9.1998					0.00	+5.83%	0	0
22.1.1999					55.00	+5.76%	0	0
12.9.1997						+5.55%	0
15.9.1997						+5.26%	0
1.10.1997					20.00	+5.26%	400	20
10.7.1998					0.00	+5.07%	0	0
9.9.1996	137.00	-8.66%	6 850	50	183.00	+5.00%	18 300	100
31.7.1996	180.00	0.00%	0	0		+5.00%	0	0
26.7.1996	180.00	0.00%	0	0		+5.00%	0	0
26.8.1996	146.00	0.00%	0	0	180.00	+5.00%	2 700	15
22.2.1996	193.60	+10.00%	10 842	56	178.50	+5.00%	4 641	26
4.9.1995	309.00	0.00%	0	0	275.00	+5.00%	13 200	48
11.5.1995			0	0	230.00	+5.00%	18 630	81
13.1.1995	206.00	-462.00%	0	0		+5.00%	0	0
16.10.1997						+4.76%	0
20.10.1997						+4.76%	0
23.12.1998					38.30	+4.64%	0	0
19.1.1998					0.00	+4.54%	0	0
28.11.1997						+4.54%	0
11.5.1998					0.00	+4.38%	0	0
13.2.1996	145.80	0.00%	0	0		+4.00%	0	0
27.3.1996	135.10	0.00%	0	0		+4.00%	0	0
26.3.1996	135.10	0.00%	0	0	185.00	+4.00%	16 650	90
22.7.1996	180.00	0.00%	0	0		+4.00%	0	0
15.7.1996	180.00	-10.00%	0	0		+4.00%	0	0
28.5.1996	200.00	0.00%	0	0		+4.00%	0	0
22.5.1996	185.00	0.00%	0	0		+4.00%	0	0
15.4.1998					25.00	+3.73%	750	30
31.8.1998					35.00	+3.73%	350	10
9.6.1998					0.00	+3.69%	0	0
9.9.1998					0.00	+3.68%	0	0
23.10.1998					0.00	+3.23%	0	0
8.1.1997	42.66	+4.99%	0	0		+3.12%	0
7.3.1997	29.65	-4.99%	0	0		+3.03%	0
30.5.1996	200.00	0.00%	18 000	90	189.10	+3.00%	5 673	30
29.5.1996	200.00	0.00%	0	0		+3.00%	0	0
7.5.1996	190.00	0.00%	0	0		+3.00%	0	0
27.2.1996	200.00	0.00%	0	0		+3.00%	0	0
26.2.1996	200.00	+3.30%	21 000	105	195.00	+3.00%	5 850	30
26.1.1996	145.80	0.00%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
9.6.1995	234.00	0.00%	0	0		+3.00%	0	0
11.4.1995	200.00	0.00%	2 000	10		+3.00%	0	0
13.12.1996	47.10	0.00%	0	0		+2.95%	0
21.3.1997	19.00	0.00%	190	10		+2.94%	0
14.7.1998					0.00	+2.61%	0	0
18.1.1999					40.00	+2.56%	0	0
9.10.1997						+2.50%	0
23.4.1997	21.00	0.00%	0	0		+2.48%	0
14.1.1997	47.02	0.00%	0	0		+2.45%	0
10.10.1997						+2.43%	0
5.11.1997					21.50	+2.38%	65	3
3.8.1998					0.00	+2.25%	0	0
2.4.1997	21.00	0.00%	0	0		+2.16%	0
10.7.1997					18.00	+2.15%	702	39
‹‹ First 20    ‹ Previous 60 Next 60 ›