AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 38.70 | 0.00% | 0 | 0 | 29.00 | -9.37% | 145 | 5 | ||||||
5.5.1995 | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
21.6.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 360 | 2 | ||||||
25.7.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
10.5.1996 | 188.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
13.5.1996 | 188.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
23.8.1996 | 146.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
25.3.1996 | 135.10 | +0.37% | 2 702 | 20 | 177.50 | -4.00% | 888 | 5 | ||||||
22.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
11.1.1995 | 227.00 | -462.00% | 0 | 0 | 242.50 | -1.00% | 970 | 4 | ||||||
12.2.1996 | 145.80 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 068 | 6 | ||||||
25.1.1996 | 145.80 | -10.00% | 875 | 6 | 185.00 | -8.00% | 1 110 | 6 | ||||||
7.2.1996 | 145.80 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
29.5.1995 | 215.00 | 0.00% | 6 450 | 30 | 265.00 | -2.00% | 1 325 | 5 | ||||||
12.4.1996 | 175.00 | 0.00% | 0 | 0 | 139.30 | -5.00% | 1 393 | 10 | ||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 440 | 8 | ||||||
22.5.1995 | 0 | 0 | 290.00 | +10.00% | 1 450 | 5 | ||||||||
8.6.1995 | 234.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||
6.4.1995 | 0 | 0 | 230.50 | 0.00% | 1 614 | 7 | ||||||||
25.5.1995 | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||||
6.5.1996 | 190.00 | -5.00% | 950 | 5 | 165.00 | -3.00% | 1 650 | 10 | ||||||
20.6.1996 | 198.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
20.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
27.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 800 | 10 | ||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
1.4.1996 | 149.93 | +10.00% | 0 | 0 | 185.00 | -4.00% | 1 850 | 10 | ||||||
10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||||
2.4.1996 | 149.93 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
9.5.1995 | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||||
2.5.1996 | 200.00 | 0.00% | 2 400 | 12 | 170.00 | -2.00% | 2 508 | 15 | ||||||
10.9.1996 | 137.00 | 0.00% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
21.5.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
26.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 700 | 15 | ||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||||
26.7.1995 | 309.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 780 | 10 | ||||||
18.12.1995 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
12.6.1995 | 223.00 | -4.70% | 0 | 0 | 265.00 | -2.00% | 3 180 | 12 | ||||||
4.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
28.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 3 700 | 20 | ||||||
30.3.1995 | 0 | 0 | 222.50 | +9.00% | 3 783 | 17 | ||||||||
18.7.1995 | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||||
15.5.1995 | 0 | 0 | 203.50 | -10.00% | 4 070 | 20 | ||||||||
1.6.1995 | 223.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
6.6.1996 | 200.00 | 0.00% | 6 000 | 30 | 180.00 | 0.00% | 4 500 | 25 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
3.5.1995 | 0 | 0 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
8.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 640 | 16 | ||||||
22.2.1996 | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||||
18.5.1995 | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||||
17.2.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
8.2.1995 | 229.00 | +456.00% | 0 | 0 | 240.00 | +2.00% | 4 800 | 20 | ||||||
10.4.1995 | 0 | 0 | 200.00 | -5.00% | 5 000 | 25 | ||||||||
14.5.1996 | 188.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 5 095 | 30 | ||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
|