AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994	187.50	+5 000.00%	0	0
20.9.1994	200.00	+666.00%	1 000	5
19.4.1995	210.00	+500.00%	0	0		0.00%	0	0
14.4.1995	210.00	+500.00%	1 260	6		0.00%	0	0
27.10.1994	199.50	+500.00%	11 372	57
20.3.1995	198.06	+499.00%	0	0
24.11.1994	275.00	+496.00%	825	3
16.1.1995	216.00	+485.00%	2 160	10		-4.00%	0	0
15.11.1994	238.00	+484.00%	4 760	20
21.11.1994	262.00	+480.00%	0	0
8.11.1994	240.00	+480.00%	12 000	50
7.2.1995	219.00	+478.00%	0	0		0.00%	0	0
4.11.1994	219.00	+478.00%	0	0
20.4.1995	220.00	+476.00%	0	0		0.00%	0	0
3.11.1994	209.00	+476.00%	0	0
17.1.1995	226.00	+462.00%	3 390	15		0.00%	0	0
16.11.1994	249.00	+462.00%	0	0
8.2.1995	229.00	+456.00%	0	0	240.00	+2.00%	4 800	20
7.11.1994	229.00	+456.00%	0	0
10.11.1994	250.00	+416.00%	2 500	10
31.5.1995	223.00	+372.00%	2 230	10		0.00%	0	0
25.5.1995	215.00	+238.00%	1 075	5	270.00	0.00%	1 620	6
23.1.1995	230.00	+176.00%	2 300	10		0.00%	0	0
21.3.1995	200.00	+97.00%	3 600	18
9.2.1995	230.00	+43.00%	1 150	5		0.00%	0	0
17.11.1994	250.00	+40.00%	2 500	10
19.10.1995	181.50	+10.00%	0	0		0.00%	0	0
16.10.1995	165.00	+10.00%	0	0		0.00%	0	0
30.11.1995	175.45	+10.00%	6 141	35		0.00%	0	0
27.11.1995	159.50	+10.00%	7 975	50		0.00%	0	0
4.12.1995	192.99	+9.99%	9 650	50		0.00%	0	0
2.11.1995	161.72	+9.99%	0	0		0.00%	0	0
6.11.1995	177.89	+9.99%	0	0		0.00%	0	0
9.11.1995	195.58	+9.94%	5 867	30		0.00%	0	0
7.12.1995	212.00	+9.85%	8 480	40		0.00%	0	0
29.6.1995	295.00	+4.98%	0	0		0.00%	0	0
12.7.1995	339.00	+4.95%	8 814	26		-10.00%	0	0
22.6.1995	233.00	+4.95%	8 155	35		+10.00%	0	0
6.6.1995	234.00	+4.93%	2 340	10		0.00%	0	0
26.6.1995	256.00	+4.91%	0	0		-17.00%	0	0
11.7.1995	323.00	+4.87%	10 982	34		0.00%	0	0
3.7.1995	324.00	+4.85%	8 100	25	340.50	+10.00%	341	1
28.6.1995	281.00	+4.85%	0	0		0.00%	0	0
14.12.1995	200.00	+4.82%	19 200	96		0.00%	0	0
30.6.1995	309.00	+4.74%	0	0	310.00	0.00%	6 200	20
23.6.1995	244.00	+4.72%	0	0	484.00	+10.00%	19 360	40
16.6.1995	222.00	+4.71%	0	0	301.00	+8.00%	15 050	50
27.6.1995	268.00	+4.68%	0	0		-23.00%	0	0
23.11.1995	145.00	+1.69%	16 095	111		0.00%	0	0
11.10.1995	149.00	+1.36%	7 152	48		0.00%	0	0
13.10.1995	150.00	+0.67%	750	5		0.00%	0	0
5.10.1995	170.00	+0.23%	850	5		0.00%	0	0
21.11.1995	142.59	0.00%	0	0		0.00%	0	0
22.11.1995	142.59	0.00%	0	0		0.00%	0	0
24.11.1995	145.00	0.00%	0	0		0.00%	0	0
28.11.1995	159.50	0.00%	0	0		0.00%	0	0
29.11.1995	159.50	0.00%	0	0		0.00%	0	0
1.12.1995	175.45	0.00%	0	0		0.00%	0	0
12.12.1995	190.80	0.00%	0	0		0.00%	0	0
13.12.1995	190.80	0.00%	0	0		-8.00%	0	0
‹‹ First 20    Next 60 ›