AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	38.70	0.00%	0	0		+53.86%	0
15.4.1996	157.50	-10.00%	1 575	10		+29.00%	0	0
7.7.1995						+22.00%	0	0
2.5.1995			0	0		+12.00%	0	0
5.4.1995			0	0		+12.00%	0	0
15.1.1999					39.00	+10.79%	0	0
26.1.1999					66.00	+10.00%	0	0
19.1.1999					44.00	+10.00%	0	0
16.6.1998					33.00	+10.00%	1 815	55
16.9.1997						+10.00%	0
6.1.1997	40.63	+4.98%	0	0		+10.00%	0
30.9.1996	126.00	-10.00%	11 340	90	165.00	+10.00%	16 500	100
13.5.1996	188.00	0.00%	0	0	168.00	+10.00%	840	5
3.7.1995	324.00	+4.85%	8 100	25	340.50	+10.00%	341	1
23.6.1995	244.00	+4.72%	0	0	484.00	+10.00%	19 360	40
22.6.1995	233.00	+4.95%	8 155	35		+10.00%	0	0
21.6.1995	222.00	0.00%	0	0		+10.00%	0	0
20.6.1995	222.00	0.00%	0	0		+10.00%	0	0
19.6.1995	222.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0	290.00	+10.00%	1 450	5
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0	240.00	+10.00%	4 800	20
4.2.1999					123.00	+9.82%	0	0
27.12.1996	38.70	0.00%	0	0		+9.81%	0
3.2.1999					112.00	+9.80%	0	0
5.2.1999					135.00	+9.75%	0	0
3.10.1996	138.60	+10.00%	9 009	65	215.00	+9.69%	43 000	200
2.2.1999					102.00	+9.67%	0	0
8.2.1999					148.00	+9.62%	148	1
7.8.1998					34.00	+9.50%	850	25
1.2.1999					93.00	+9.41%	0	0
25.1.1999					60.00	+9.09%	0	0
27.1.1999					72.00	+9.09%	0	0
20.1.1999					48.00	+9.09%	0	0
7.1.1997	40.63	0.00%	0	0		+9.09%	0
1.10.1996	126.00	0.00%	0	0	180.00	+9.09%	13 500	75
4.4.1996	164.92	+9.99%	0	0		+9.00%	0	0
30.3.1995			0	0	222.50	+9.00%	3 783	17
29.1.1999					85.00	+8.97%	0	0
2.10.1996	126.00	0.00%	0	0	196.00	+8.88%	39 200	200
25.2.1998					0.00	+8.59%	0	0
21.1.1999					52.00	+8.33%	0	0
28.1.1999					78.00	+8.33%	0	0
31.12.1996	38.70	0.00%	0	0		+8.10%	0
12.1.1999					39.00	+8.03%	585	15
29.2.1996	180.00	-10.00%	0	0	200.00	+8.00%	12 000	60
16.6.1995	222.00	+4.71%	0	0	301.00	+8.00%	15 050	50
10.5.1995	220.00	0.00%	5 500	25	220.00	+8.00%	2 200	10
9.7.1997						+7.89%	0
10.11.1998					0.00	+7.62%	0	0
4.8.1998					0.00	+7.05%	0	0
17.5.1995			0	0		+7.00%	0	0
7.11.1997						+6.97%	0
10.6.1998					0.00	+6.95%	0	0
13.7.1998					0.00	+6.48%	0	0
25.3.1997	20.94	+4.96%	0	0		+6.16%	0
2.3.1999					106.00	+6.00%	0	0
9.8.1996	198.00	0.00%	0	0		+6.00%	0	0
21.6.1996	198.00	0.00%	0	0	180.00	+6.00%	360	2
23.2.1996	193.60	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›