AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						+22.00%	0	0
2.5.1995			0	0		+12.00%	0	0
5.4.1995			0	0		+12.00%	0	0
3.7.1995	324.00	+4.85%	8 100	25	340.50	+10.00%	341	1
23.6.1995	244.00	+4.72%	0	0	484.00	+10.00%	19 360	40
22.6.1995	233.00	+4.95%	8 155	35		+10.00%	0	0
21.6.1995	222.00	0.00%	0	0		+10.00%	0	0
20.6.1995	222.00	0.00%	0	0		+10.00%	0	0
19.6.1995	222.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0	290.00	+10.00%	1 450	5
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0	240.00	+10.00%	4 800	20
30.3.1995			0	0	222.50	+9.00%	3 783	17
16.6.1995	222.00	+4.71%	0	0	301.00	+8.00%	15 050	50
10.5.1995	220.00	0.00%	5 500	25	220.00	+8.00%	2 200	10
17.5.1995			0	0		+7.00%	0	0
27.7.1995	309.00	0.00%	0	0		+6.00%	0	0
13.6.1995	212.00	-4.93%	1 060	5		+6.00%	0	0
2.6.1995	223.00	0.00%	0	0	297.00	+6.00%	7 442	26
4.9.1995	309.00	0.00%	0	0	275.00	+5.00%	13 200	48
11.5.1995			0	0	230.00	+5.00%	18 630	81
13.1.1995	206.00	-462.00%	0	0		+5.00%	0	0
19.12.1995						+3.00%	0	0
9.6.1995	234.00	0.00%	0	0		+3.00%	0	0
11.4.1995	200.00	0.00%	2 000	10		+3.00%	0	0
20.12.1995						+2.00%	0	0
17.8.1995	309.00	0.00%	0	0		+2.00%	0	0
15.8.1995	309.00	0.00%	0	0		+2.00%	0	0
3.8.1995	309.00	0.00%	0	0		+2.00%	0	0
25.7.1995	309.00	0.00%	0	0		+2.00%	0	0
30.5.1995			0	0		+2.00%	0	0
9.5.1995			0	0	203.00	+2.00%	2 436	12
8.2.1995	229.00	+456.00%	0	0	240.00	+2.00%	4 800	20
30.1.1995			0	0	240.00	+2.00%	23 760	99
11.12.1995	190.80	-10.00%	0	0		+1.00%	0	0
16.5.1995	210.00	0.00%	2 100	10		+1.00%	0	0
12.12.1995	190.80	0.00%	0	0		0.00%	0	0
26.9.1995	197.60	-5.00%	0	0		0.00%	0	0
27.9.1995	187.72	-5.00%	0	0		0.00%	0	0
28.9.1995	178.34	-4.99%	4 459	25		0.00%	0	0
29.9.1995	178.34	0.00%	0	0		0.00%	0	0
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	+4.82%	19 200	96		0.00%	0	0
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
18.12.1995					200.00	0.00%	3 000	15
21.12.1995						0.00%	0	0
4.10.1995	169.60	-4.90%	848	5		0.00%	0	0
5.10.1995	170.00	+0.23%	850	5		0.00%	0	0
6.10.1995	161.50	-5.00%	808	5		0.00%	0	0
15.11.1995	176.03	0.00%	0	0		0.00%	0	0
16.11.1995	158.43	-9.99%	8 872	56		0.00%	0	0
17.11.1995	158.43	0.00%	0	0		0.00%	0	0
20.11.1995	142.59	-9.99%	1 426	10		0.00%	0	0
21.11.1995	142.59	0.00%	0	0		0.00%	0	0
22.11.1995	142.59	0.00%	0	0		0.00%	0	0
23.11.1995	145.00	+1.69%	16 095	111		0.00%	0	0
24.11.1995	145.00	0.00%	0	0		0.00%	0	0
27.11.1995	159.50	+10.00%	7 975	50		0.00%	0	0
28.11.1995	159.50	0.00%	0	0		0.00%	0	0
29.11.1995	159.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›