AREMS TŘEBOŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 20.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 91 | 5 | ||||||
9.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 20.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
30.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.44 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
6.2.1997 | 44.67 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
5.2.1997 | 47.02 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
4.2.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 47.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.02 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
28.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.02 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
13.1.1997 | 47.02 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
10.1.1997 | 47.02 | +4.97% | 0 | 0 | 50.00 | +1.01% | 500 | 10 | ||||||
9.1.1997 | 44.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 42.66 | +4.99% | 0 | 0 | +3.12% | 0 | ||||||||
7.1.1997 | 40.63 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.1.1997 | 40.63 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
31.12.1996 | 38.70 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
30.12.1996 | 38.70 | 0.00% | 0 | 0 | -24.48% | 0 | ||||||||
27.12.1996 | 38.70 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
23.12.1996 | 38.70 | 0.00% | 0 | 0 | +53.86% | 0 | ||||||||
20.12.1996 | 38.70 | 0.00% | 0 | 0 | 29.00 | -9.37% | 145 | 5 | ||||||
16.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 360 | 2 | ||||||
20.6.1996 | 198.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
19.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 188.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 5 095 | 30 | ||||||
13.5.1996 | 188.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
10.5.1996 | 188.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
24.5.1996 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
20.5.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 175.00 | 0.00% | 0 | 0 | 139.30 | -5.00% | 1 393 | 10 | ||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
22.3.1996 | 134.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 135.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 135.10 | 0.00% | 0 | 0 | 185.00 | +4.00% | 16 650 | 90 | ||||||
20.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 131.22 | 0.00% | 0 | 0 | 182.50 | -1.00% | 12 775 | 70 | ||||||
10.4.1996 | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 164.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 164.92 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 149.93 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
2.4.1996 | 149.93 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
1.4.1996 | 149.93 | +10.00% | 0 | 0 | 185.00 | -4.00% | 1 850 | 10 | ||||||
29.3.1996 | 136.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | -1.00% | 18 000 | 100 | ||||||
18.4.1996 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 900 | 55 | ||||||
16.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 187.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 10 200 | 60 | ||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||||
9.10.1996 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 138.60 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
26.9.1996 | 140.00 | 0.00% | 0 | 0 | -1.18% | 0 | 0 | |||||||
25.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 135.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 135.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 150.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 137.00 | 0.00% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
28.8.1996 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
26.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 700 | 15 | ||||||
23.8.1996 | 146.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
22.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
21.8.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 126.00 | 0.00% | 0 | 0 | 196.00 | +8.88% | 39 200 | 200 | ||||||
1.10.1996 | 126.00 | 0.00% | 0 | 0 | 180.00 | +9.09% | 13 500 | 75 | ||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 440 | 8 | ||||||
11.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 178.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
6.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 8 550 | 50 | ||||||
29.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 800 | 10 | ||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 14 400 | 80 | ||||||
14.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 309.00 | +4.74% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
29.6.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 268.00 | +4.68% | 0 | 0 | -23.00% | 0 | 0 | |||||||
26.6.1995 | 256.00 | +4.91% | 0 | 0 | -17.00% | 0 | 0 | |||||||
23.6.1995 | 244.00 | +4.72% | 0 | 0 | 484.00 | +10.00% | 19 360 | 40 | ||||||
21.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 222.00 | +4.71% | 0 | 0 | 301.00 | +8.00% | 15 050 | 50 | ||||||
10.7.1995 | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||||
4.7.1995 | 308.00 | -4.93% | 0 | 0 | 340.00 | -1.00% | 36 730 | 109 | ||||||
14.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 223.00 | -4.70% | 0 | 0 | 265.00 | -2.00% | 3 180 | 12 | ||||||
9.6.1995 | 234.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 234.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||
7.6.1995 | 234.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 223.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 223.00 | 0.00% | 0 | 0 | 297.00 | +6.00% | 7 442 | 26 | ||||||
1.6.1995 | 223.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 267.00 | -7.00% | 7 012 | 26 | ||||||||
22.5.1995 | 0 | 0 | 290.00 | +10.00% | 1 450 | 5 | ||||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||||
17.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
|