AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||||
5.5.1995 | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
28.4.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 230.00 | 0.00% | 2 300 | 10 | -2.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.2.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 46.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.2.1997 | 46.20 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.2.1997 | 46.20 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
14.2.1997 | 46.20 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
5.2.1997 | 47.02 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
4.2.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 47.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.02 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
28.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.02 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
13.1.1997 | 47.02 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
21.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 20.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 91 | 5 | ||||||
9.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 20.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
21.3.1997 | 19.00 | 0.00% | 190 | 10 | +2.94% | 0 | ||||||||
4.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 21.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
1.4.1997 | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | ||||||||
2.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 21.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
23.4.1997 | 21.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
7.1.1997 | 40.63 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
31.12.1996 | 38.70 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
30.12.1996 | 38.70 | 0.00% | 0 | 0 | -24.48% | 0 | ||||||||
27.12.1996 | 38.70 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
23.12.1996 | 38.70 | 0.00% | 0 | 0 | +53.86% | 0 | ||||||||
20.12.1996 | 38.70 | 0.00% | 0 | 0 | 29.00 | -9.37% | 145 | 5 | ||||||
18.12.1996 | 42.39 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
17.12.1996 | 42.39 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 47.10 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
11.12.1996 | 51.12 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
10.12.1996 | 51.12 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
6.12.1996 | 56.79 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
4.12.1996 | 63.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 63.10 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
29.11.1996 | 70.11 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
27.11.1996 | 77.89 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
26.11.1996 | 77.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 77.89 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
22.11.1996 | 77.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 86.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 86.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 162.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 162.80 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
25.10.1996 | 162.80 | 0.00% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
13.11.1996 | 106.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 106.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 118.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 137.22 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
4.10.1996 | 138.60 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
9.10.1996 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 126.00 | 0.00% | 0 | 0 | 196.00 | +8.88% | 39 200 | 200 | ||||||
1.10.1996 | 126.00 | 0.00% | 0 | 0 | 180.00 | +9.09% | 13 500 | 75 | ||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
26.9.1996 | 140.00 | 0.00% | 0 | 0 | -1.18% | 0 | 0 | |||||||
25.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 134.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 135.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 135.10 | 0.00% | 0 | 0 | 185.00 | +4.00% | 16 650 | 90 | ||||||
8.3.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 131.22 | 0.00% | 0 | 0 | 182.50 | -1.00% | 12 775 | 70 | ||||||
14.2.1996 | 145.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 145.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 145.80 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 068 | 6 | ||||||
9.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 145.80 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
6.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 360 | 2 | ||||||
24.5.1996 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
20.5.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 188.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 5 095 | 30 | ||||||
13.5.1996 | 188.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
10.5.1996 | 188.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
7.5.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 200.00 | 0.00% | 2 400 | 12 | 170.00 | -2.00% | 2 508 | 15 | ||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
10.4.1996 | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 164.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 149.93 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
2.4.1996 | 149.93 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
29.3.1996 | 136.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||||
19.4.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | -1.00% | 18 000 | 100 | ||||||
18.4.1996 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 900 | 55 | ||||||
16.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 440 | 8 | ||||||
11.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|