AREMS TŘEBOŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	229.00	-4.97%	0	0
19.9.1995	241.00	-4.74%	0	0		0.00%	0	0
18.9.1995	253.00	0.00%	0	0		0.00%	0	0
15.9.1995	253.00	0.00%	0	0		0.00%	0	0
14.9.1995	253.00	0.00%	0	0		0.00%	0	0
13.9.1995	253.00	-4.88%	0	0		0.00%	0	0
12.9.1995	266.00	0.00%	0	0		-10.00%	0	0
11.9.1995	266.00	-5.00%	0	0		0.00%	0	0
8.9.1995	280.00	-4.76%	0	0		0.00%	0	0
12.10.1995	149.00	0.00%	0	0		0.00%	0	0
25.10.1995	163.35	0.00%	0	0		0.00%	0	0
24.10.1995	163.35	0.00%	0	0
3.10.1995	178.34	0.00%	0	0		-2.00%	0	0
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
29.9.1995	178.34	0.00%	0	0		0.00%	0	0
14.7.1995	325.00	0.00%	0	0		0.00%	0	0
27.9.1995	187.72	-5.00%	0	0		0.00%	0	0
26.9.1995	197.60	-5.00%	0	0		0.00%	0	0
25.9.1995	208.00	-4.58%	0	0		0.00%	0	0
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
10.7.1995	308.00	0.00%	0	0	406.50	-2.00%	76 277	190
4.7.1995	308.00	-4.93%	0	0	340.00	-1.00%	36 730	109
30.6.1995	309.00	+4.74%	0	0	310.00	0.00%	6 200	20
29.6.1995	295.00	+4.98%	0	0		0.00%	0	0
28.6.1995	281.00	+4.85%	0	0		0.00%	0	0
27.6.1995	268.00	+4.68%	0	0		-23.00%	0	0
26.6.1995	256.00	+4.91%	0	0		-17.00%	0	0
23.6.1995	244.00	+4.72%	0	0	484.00	+10.00%	19 360	40
‹‹ First 200 ‹‹ First 20    ‹ Previous 200