AREMS TŘEBOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	309.00	0.00%	0	0		-2.00%	0	0
17.8.1995	309.00	0.00%	0	0		+2.00%	0	0
16.8.1995	309.00	0.00%	0	0		0.00%	0	0
15.8.1995	309.00	0.00%	0	0		+2.00%	0	0
14.8.1995	309.00	0.00%	0	0	285.00	-2.00%	5 700	20
11.8.1995	309.00	0.00%	0	0		0.00%	0	0
10.8.1995	309.00	0.00%	0	0		0.00%	0	0
9.8.1995	309.00	0.00%	0	0		0.00%	0	0
8.8.1995	309.00	0.00%	0	0	290.00	0.00%	4 640	16
7.8.1995	309.00	0.00%	0	0		0.00%	0	0
4.8.1995	309.00	0.00%	0	0	290.00	-2.00%	3 190	11
3.8.1995	309.00	0.00%	0	0		+2.00%	0	0
2.8.1995	309.00	0.00%	0	0	290.00	-2.00%	6 090	21
1.8.1995	309.00	0.00%	0	0		0.00%	0	0
31.7.1995	309.00	0.00%	0	0		0.00%	0	0
28.7.1995	309.00	0.00%	0	0		0.00%	0	0
27.7.1995	309.00	0.00%	0	0		+6.00%	0	0
26.7.1995	309.00	0.00%	0	0	278.00	-6.00%	2 780	10
25.7.1995	309.00	0.00%	0	0		+2.00%	0	0
24.7.1995	309.00	0.00%	0	0	290.00	-2.00%	11 600	40
‹‹ First 60     ‹ Previous 20 Next 20 ›