AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 19.00 | 0.00% | 190 | 10 | +2.94% | 0 | ||||||||
| 19.12.1996 | 38.70 | -8.70% | 387 | 10 | -8.57% | 0 | ||||||||
| 15.4.1996 | 157.50 | -10.00% | 1 575 | 10 | +29.00% | 0 | 0 | |||||||
| 20.11.1995 | 142.59 | -9.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 163.35 | -10.00% | 1 634 | 10 | ||||||||||
| 9.10.1995 | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 234.00 | +4.93% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 223.00 | +372.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 210.00 | 0.00% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 210.00 | -454.00% | 2 100 | 10 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 200.00 | -476.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| 31.1.1995 | 230.00 | 0.00% | 2 300 | 10 | -2.00% | 0 | 0 | |||||||
| 23.1.1995 | 230.00 | +176.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 216.00 | +485.00% | 2 160 | 10 | -4.00% | 0 | 0 | |||||||
| 17.11.1994 | 250.00 | +40.00% | 2 500 | 10 | ||||||||||
| 10.11.1994 | 250.00 | +416.00% | 2 500 | 10 | ||||||||||
| 24.10.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
| 10.10.1996 | 137.22 | -9.99% | 1 647 | 12 | -9.94% | 0 | 0 | |||||||
| ||||||||||||||
