AREMS TŘEBOŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 26.77 | -4.96% | 1 472 | 55 | 0.00% | 0 | ||||||||
| 15.8.1996 | 160.38 | -10.00% | 8 821 | 55 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 212.00 | 0.00% | 11 660 | 55 | 252.00 | -1.00% | 14 438 | 52 | ||||||
| 9.5.1996 | 188.00 | -1.05% | 9 776 | 52 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 152.46 | +10.00% | 7 623 | 50 | -2.06% | 0 | 0 | |||||||
| 9.9.1996 | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||||
| 11.4.1996 | 175.00 | +6.11% | 8 750 | 50 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 192.99 | +9.99% | 9 650 | 50 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 159.50 | +10.00% | 7 975 | 50 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 230.00 | 0.00% | 11 500 | 50 | ||||||||||
| 8.11.1994 | 240.00 | +480.00% | 12 000 | 50 | ||||||||||
| 11.10.1995 | 149.00 | +1.36% | 7 152 | 48 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 134.60 | +2.57% | 5 384 | 40 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 212.00 | +9.85% | 8 480 | 40 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 238.00 | -480.00% | 9 520 | 40 | ||||||||||
| 11.1.1996 | 180.00 | -10.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 175.45 | +10.00% | 6 141 | 35 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 233.00 | +4.95% | 8 155 | 35 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 323.00 | +4.87% | 10 982 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
