AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||||
| 4.2.1999 | 123.00 | +9.82% | 0 | 0 | ||||||||||
| 27.12.1996 | 38.70 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 3.2.1999 | 112.00 | +9.80% | 0 | 0 | ||||||||||
| 5.2.1999 | 135.00 | +9.75% | 0 | 0 | ||||||||||
| 3.10.1996 | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
| 2.2.1999 | 102.00 | +9.67% | 0 | 0 | ||||||||||
| 8.2.1999 | 148.00 | +9.62% | 148 | 1 | ||||||||||
| 7.8.1998 | 34.00 | +9.50% | 850 | 25 | ||||||||||
| 1.2.1999 | 93.00 | +9.41% | 0 | 0 | ||||||||||
| 25.1.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 20.1.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 27.1.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| 7.1.1997 | 40.63 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 1.10.1996 | 126.00 | 0.00% | 0 | 0 | 180.00 | +9.09% | 13 500 | 75 | ||||||
| 4.4.1996 | 164.92 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 222.50 | +9.00% | 3 783 | 17 | ||||||||
| 29.1.1999 | 85.00 | +8.97% | 0 | 0 | ||||||||||
| 2.10.1996 | 126.00 | 0.00% | 0 | 0 | 196.00 | +8.88% | 39 200 | 200 | ||||||
| ||||||||||||||
