AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 200.00 | -476.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| 17.10.1996 | 135.00 | +9.31% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 140.00 | +3.22% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 210.00 | 0.00% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 210.00 | -454.00% | 2 100 | 10 | -2.00% | 0 | 0 | |||||||
| 16.1.1995 | 216.00 | +485.00% | 2 160 | 10 | -4.00% | 0 | 0 | |||||||
| 31.10.1996 | 146.52 | -10.00% | 2 198 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 148.00 | +9.62% | 2 220 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1995 | 223.00 | +372.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 230.00 | 0.00% | 2 300 | 10 | -2.00% | 0 | 0 | |||||||
| 23.1.1995 | 230.00 | +176.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 234.00 | +4.93% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 200.00 | 0.00% | 2 400 | 12 | 170.00 | -2.00% | 2 508 | 15 | ||||||
| 17.11.1994 | 250.00 | +40.00% | 2 500 | 10 | ||||||||||
| 10.11.1994 | 250.00 | +416.00% | 2 500 | 10 | ||||||||||
| 17.6.1996 | 180.00 | -10.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 135.10 | +0.37% | 2 702 | 20 | 177.50 | -4.00% | 888 | 5 | ||||||
| 28.3.1996 | 136.30 | +0.88% | 2 726 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 147.02 | -9.99% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
