AREMS TŘEBOŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 175.45 | +10.00% | 6 141 | 35 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 200.00 | 0.00% | 6 000 | 30 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 9.11.1995 | 195.58 | +9.94% | 5 867 | 30 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 77.89 | -9.99% | 5 530 | 71 | 0.00% | 0 | ||||||||
| 10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||||
| 21.3.1996 | 134.60 | +2.57% | 5 384 | 40 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 238.00 | +484.00% | 4 760 | 20 | ||||||||||
| 28.9.1995 | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 47.10 | -7.86% | 4 004 | 85 | -8.16% | 0 | ||||||||
| 18.7.1996 | 180.00 | 0.00% | 3 780 | 21 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 309.00 | -4.92% | 3 708 | 12 | -7.00% | 0 | 0 | |||||||
| 29.8.1996 | 148.00 | +1.36% | 3 700 | 25 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 185.00 | -1.59% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 200.00 | +97.00% | 3 600 | 18 | ||||||||||
| 5.5.1995 | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
| 14.10.1996 | 123.50 | -9.99% | 3 458 | 28 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 226.00 | +462.00% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 162.80 | +10.00% | 3 256 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1995 | 147.02 | -9.99% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
