AREMS TŘEBOŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 200.00 | +1.01% | 6 200 | 31 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 44.65 | -5.00% | 1 340 | 30 | -7.21% | 0 | ||||||||
| 13.2.1997 | 46.20 | +5.00% | 1 386 | 30 | 0.00% | 0 | ||||||||
| 6.6.1996 | 200.00 | 0.00% | 6 000 | 30 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 9.11.1995 | 195.58 | +9.94% | 5 867 | 30 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 215.00 | 0.00% | 6 450 | 30 | 265.00 | -2.00% | 1 325 | 5 | ||||||
| 14.10.1996 | 123.50 | -9.99% | 3 458 | 28 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 21.00 | +3.44% | 546 | 26 | 0.00% | 0 | ||||||||
| 12.7.1995 | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||||
| 11.2.1997 | 42.33 | +4.98% | 1 058 | 25 | 0.00% | 0 | ||||||||
| 29.8.1996 | 148.00 | +1.36% | 3 700 | 25 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| 10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||||
| 18.7.1996 | 180.00 | 0.00% | 3 780 | 21 | -2.00% | 0 | 0 | |||||||
| 7.4.1997 | 20.30 | -3.33% | 406 | 20 | 0.00% | 0 | ||||||||
| 24.10.1996 | 162.80 | +10.00% | 3 256 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1996 | 185.00 | -1.59% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 136.30 | +0.88% | 2 726 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 135.10 | +0.37% | 2 702 | 20 | 177.50 | -4.00% | 888 | 5 | ||||||
| ||||||||||||||
