AREMS TŘEBOŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 30.5.1996 | 200.00 | 0.00% | 18 000 | 90 | 189.10 | +3.00% | 5 673 | 30 | ||||||
| 14.5.1996 | 188.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 5 095 | 30 | ||||||
| 24.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 3.4.1996 | 149.93 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 26.2.1996 | 200.00 | +3.30% | 21 000 | 105 | 195.00 | +3.00% | 5 850 | 30 | ||||||
| 22.1.1996 | 162.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 16.2.1995 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| 14.2.1995 | 0 | 0 | 240.00 | 0.00% | 7 200 | 30 | ||||||||
| 22.2.1996 | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||||
| 2.6.1995 | 223.00 | 0.00% | 0 | 0 | 297.00 | +6.00% | 7 442 | 26 | ||||||
| 23.5.1995 | 0 | 0 | 267.00 | -7.00% | 7 012 | 26 | ||||||||
| 25.9.1998 | 35.00 | 0.00% | 875 | 25 | ||||||||||
| 7.8.1998 | 34.00 | +9.50% | 850 | 25 | ||||||||||
| 30.9.1997 | 19.00 | -2.56% | 475 | 25 | ||||||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 6 000 | 30 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 10.4.1995 | 0 | 0 | 200.00 | -5.00% | 5 000 | 25 | ||||||||
| 2.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 6 090 | 21 | ||||||
| 21.5.1998 | 26.10 | 0.00% | 522 | 20 | ||||||||||
| ||||||||||||||
